Identifier on Gemini: sklgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0287 USD |
394,171.3932 SKL |
0.0294 USD |
0.0280 USD |
0.0281 USD |
0.0283 USD |
| 2025-08-26 |
0.0296 USD |
603,792.6666 SKL |
0.0292 USD |
0.0287 USD |
0.0288 USD |
0.0296 USD |
| 2025-08-25 |
0.0294 USD |
284,294.6412 SKL |
0.0321 USD |
0.0292 USD |
0.0296 USD |
0.0294 USD |
| 2025-08-24 |
0.0324 USD |
318,840.6438 SKL |
0.0344 USD |
0.0321 USD |
0.0325 USD |
0.0324 USD |
| 2025-08-23 |
0.0346 USD |
858,559.2145 SKL |
0.0371 USD |
0.0343 USD |
0.0345 USD |
0.0343 USD |
| 2025-08-22 |
0.0367 USD |
1,580,106.1080 SKL |
0.0346 USD |
0.0327 USD |
0.0332 USD |
0.0367 USD |
| 2025-08-21 |
0.0340 USD |
1,339,976.8810 SKL |
0.0310 USD |
0.0294 USD |
0.0299 USD |
0.0339 USD |
| 2025-08-20 |
0.0311 USD |
456,351.7883 SKL |
0.0308 USD |
0.0300 USD |
0.0303 USD |
0.0311 USD |
| 2025-08-19 |
0.0310 USD |
728,760.7924 SKL |
0.0351 USD |
0.0313 USD |
0.0316 USD |
0.0313 USD |
| 2025-08-18 |
0.0356 USD |
568,282.4510 SKL |
0.0386 USD |
0.0351 USD |
0.0354 USD |
0.0360 USD |
| 2025-08-17 |
0.0398 USD |
982,527.3907 SKL |
0.0404 USD |
0.0347 USD |
0.0353 USD |
0.0400 USD |
| 2025-08-16 |
0.0355 USD |
1,128,541.9302 SKL |
0.0386 USD |
0.0345 USD |
0.0351 USD |
0.0357 USD |
| 2025-08-15 |
0.0386 USD |
2,475,287.4567 SKL |
0.0493 USD |
0.0380 USD |
0.0387 USD |
0.0386 USD |
| 2025-08-14 |
0.0507 USD |
8,544,947.1493 SKL |
0.0295 USD |
0.0293 USD |
0.0322 USD |
0.0480 USD |
| 2025-08-13 |
0.0297 USD |
5,046,824.9285 SKL |
0.0229 USD |
0.0229 USD |
0.0263 USD |
0.0293 USD |
| 2025-08-12 |
0.0226 USD |
1,972,862.8652 SKL |
0.0204 USD |
0.0200 USD |
0.0202 USD |
0.0225 USD |
| 2025-08-11 |
0.0203 USD |
109,210.4404 SKL |
0.0218 USD |
0.0204 USD |
0.0208 USD |
0.0204 USD |
| 2025-08-10 |
0.0217 USD |
650,738.7189 SKL |
0.0218 USD |
0.0213 USD |
0.0215 USD |
0.0217 USD |
| 2025-08-09 |
0.0218 USD |
127,838.6588 SKL |
0.0209 USD |
0.0207 USD |
0.0209 USD |
0.0218 USD |
| 2025-08-08 |
0.0210 USD |
1,550,184.3302 SKL |
0.0204 USD |
0.0203 USD |
0.0205 USD |
0.0210 USD |
| 2025-08-07 |
0.0203 USD |
70,140.4504 SKL |
0.0198 USD |
0.0195 USD |
0.0196 USD |
0.0203 USD |
| 2025-08-06 |
0.0198 USD |
65,147.3069 SKL |
0.0195 USD |
0.0191 USD |
0.0191 USD |
0.0198 USD |
| 2025-08-05 |
0.0195 USD |
269,658.1051 SKL |
0.0205 USD |
0.0192 USD |
0.0194 USD |
0.0193 USD |
| 2025-08-04 |
0.0205 USD |
507,230.6986 SKL |
0.0197 USD |
0.0197 USD |
0.0199 USD |
0.0205 USD |
| 2025-08-03 |
0.0196 USD |
910,769.9007 SKL |
0.0188 USD |
0.0187 USD |
0.0190 USD |
0.0198 USD |
| 2025-08-02 |
0.0189 USD |
761,973.0523 SKL |
0.0193 USD |
0.0185 USD |
0.0187 USD |
0.0189 USD |
| 2025-08-01 |
0.0193 USD |
1,566,757.9157 SKL |
0.0199 USD |
0.0190 USD |
0.0194 USD |
0.0191 USD |
| 2025-07-31 |
0.0201 USD |
109,243.5460 SKL |
0.0210 USD |
0.0201 USD |
0.0205 USD |
0.0202 USD |
| 2025-07-30 |
0.0207 USD |
437,034.4362 SKL |
0.0212 USD |
0.0197 USD |
0.0205 USD |
0.0207 USD |
| 2025-07-29 |
0.0210 USD |
460,959.1696 SKL |
0.0214 USD |
0.0207 USD |
0.0210 USD |
0.0212 USD |
| 2025-07-28 |
0.0215 USD |
692,588.5332 SKL |
0.0231 USD |
0.0213 USD |
0.0216 USD |
0.0214 USD |
| 2025-07-27 |
0.0233 USD |
404,851.4751 SKL |
0.0223 USD |
0.0222 USD |
0.0223 USD |
0.0230 USD |
| 2025-07-26 |
0.0223 USD |
102,931.7085 SKL |
0.0225 USD |
0.0221 USD |
0.0223 USD |
0.0224 USD |
| 2025-07-25 |
0.0224 USD |
509,074.6226 SKL |
0.0216 USD |
0.0209 USD |
0.0214 USD |
0.0224 USD |
| 2025-07-24 |
0.0217 USD |
820,552.4610 SKL |
0.0225 USD |
0.0209 USD |
0.0216 USD |
0.0220 USD |
| 2025-07-23 |
0.0223 USD |
632,246.2422 SKL |
0.0238 USD |
0.0215 USD |
0.0223 USD |
0.0223 USD |
| 2025-07-22 |
0.0237 USD |
101,155.4773 SKL |
0.0248 USD |
0.0234 USD |
0.0236 USD |
0.0237 USD |
| 2025-07-21 |
0.0248 USD |
509,822.4546 SKL |
0.0255 USD |
0.0243 USD |
0.0246 USD |
0.0248 USD |
| 2025-07-20 |
0.0254 USD |
735,119.1152 SKL |
0.0237 USD |
0.0235 USD |
0.0237 USD |
0.0255 USD |
| 2025-07-19 |
0.0238 USD |
1,073,219.7290 SKL |
0.0229 USD |
0.0223 USD |
0.0229 USD |
0.0235 USD |
| 2025-07-18 |
0.0227 USD |
1,576,957.0379 SKL |
0.0238 USD |
0.0226 USD |
0.0230 USD |
0.0228 USD |
| 2025-07-17 |
0.0237 USD |
443,348.4383 SKL |
0.0239 USD |
0.0228 USD |
0.0231 USD |
0.0236 USD |
| 2025-07-16 |
0.0240 USD |
736,639.6630 SKL |
0.0239 USD |
0.0236 USD |
0.0240 USD |
0.0239 USD |
| 2025-07-15 |
0.0236 USD |
1,147,828.3026 SKL |
0.0244 USD |
0.0224 USD |
0.0229 USD |
0.0233 USD |
| 2025-07-14 |
0.0246 USD |
3,182,878.1056 SKL |
0.0211 USD |
0.0210 USD |
0.0212 USD |
0.0249 USD |
| 2025-07-13 |
0.0210 USD |
261,012.9995 SKL |
0.0203 USD |
0.0202 USD |
0.0203 USD |
0.0210 USD |
| 2025-07-12 |
0.0200 USD |
1,493,952.2923 SKL |
0.0204 USD |
0.0198 USD |
0.0202 USD |
0.0201 USD |
| 2025-07-11 |
0.0203 USD |
1,300,337.1179 SKL |
0.0213 USD |
0.0204 USD |
0.0206 USD |
0.0208 USD |
| 2025-07-10 |
0.0217 USD |
1,995,988.8997 SKL |
0.0180 USD |
0.0179 USD |
0.0180 USD |
0.0221 USD |
| 2025-07-09 |
0.0180 USD |
206,606.9350 SKL |
0.0172 USD |
0.0170 USD |
0.0171 USD |
0.0179 USD |