Identifier on Gemini: sklgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0105 USD |
153,811.2281 SKL |
0.0106 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-12-19 |
0.0106 USD |
313,969.6296 SKL |
0.0100 USD |
0.0098 USD |
0.0098 USD |
0.0106 USD |
| 2025-12-18 |
0.0100 USD |
1,490,287.4772 SKL |
0.0103 USD |
0.0098 USD |
0.0099 USD |
0.0099 USD |
| 2025-12-17 |
0.0102 USD |
318,732.4826 SKL |
0.0107 USD |
0.0102 USD |
0.0104 USD |
0.0103 USD |
| 2025-12-16 |
0.0108 USD |
71,155.5889 SKL |
0.0108 USD |
0.0107 USD |
0.0107 USD |
0.0108 USD |
| 2025-12-15 |
0.0108 USD |
410,661.8520 SKL |
0.0112 USD |
0.0106 USD |
0.0107 USD |
0.0107 USD |
| 2025-12-14 |
0.0112 USD |
201,384.2489 SKL |
0.0118 USD |
0.0112 USD |
0.0113 USD |
0.0112 USD |
| 2025-12-13 |
0.0117 USD |
182,492.8232 SKL |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-12-12 |
0.0116 USD |
250,046.3116 SKL |
0.0120 USD |
0.0113 USD |
0.0114 USD |
0.0116 USD |
| 2025-12-11 |
0.0121 USD |
404,059.2746 SKL |
0.0124 USD |
0.0118 USD |
0.0119 USD |
0.0121 USD |
| 2025-12-10 |
0.0124 USD |
103,859.1042 SKL |
0.0126 USD |
0.0123 USD |
0.0123 USD |
0.0124 USD |
| 2025-12-09 |
0.0126 USD |
148,888.8283 SKL |
0.0124 USD |
0.0122 USD |
0.0124 USD |
0.0127 USD |
| 2025-12-08 |
0.0125 USD |
644,837.8685 SKL |
0.0124 USD |
0.0121 USD |
0.0122 USD |
0.0125 USD |
| 2025-12-07 |
0.0124 USD |
138,033.0694 SKL |
0.0128 USD |
0.0122 USD |
0.0124 USD |
0.0124 USD |
| 2025-12-06 |
0.0128 USD |
95,851.5702 SKL |
0.0127 USD |
0.0126 USD |
0.0126 USD |
0.0128 USD |
| 2025-12-05 |
0.0125 USD |
216,999.7772 SKL |
0.0129 USD |
0.0124 USD |
0.0125 USD |
0.0125 USD |
| 2025-12-04 |
0.0130 USD |
128,138.9851 SKL |
0.0134 USD |
0.0129 USD |
0.0130 USD |
0.0130 USD |
| 2025-12-03 |
0.0135 USD |
126,791.8967 SKL |
0.0132 USD |
0.0131 USD |
0.0131 USD |
0.0135 USD |
| 2025-12-02 |
0.0132 USD |
161,773.3049 SKL |
0.0129 USD |
0.0128 USD |
0.0128 USD |
0.0132 USD |
| 2025-12-01 |
0.0128 USD |
493,422.1504 SKL |
0.0137 USD |
0.0124 USD |
0.0125 USD |
0.0128 USD |
| 2025-11-30 |
0.0138 USD |
100,832.1747 SKL |
0.0144 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-11-29 |
0.0145 USD |
5,326,657.5464 SKL |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0148 USD |
| 2025-11-28 |
0.0136 USD |
1,000,734.7283 SKL |
0.0138 USD |
0.0134 USD |
0.0135 USD |
0.0136 USD |
| 2025-11-27 |
0.0139 USD |
46,631.2701 SKL |
0.0140 USD |
0.0139 USD |
0.0139 USD |
0.0140 USD |
| 2025-11-26 |
0.0142 USD |
1,140,672.4234 SKL |
0.0140 USD |
0.0136 USD |
0.0137 USD |
0.0142 USD |
| 2025-11-25 |
0.0138 USD |
276,385.9970 SKL |
0.0140 USD |
0.0135 USD |
0.0138 USD |
0.0138 USD |
| 2025-11-24 |
0.0141 USD |
146,322.5201 SKL |
0.0138 USD |
0.0134 USD |
0.0137 USD |
0.0141 USD |
| 2025-11-23 |
0.0139 USD |
222,027.4951 SKL |
0.0136 USD |
0.0134 USD |
0.0135 USD |
0.0139 USD |
| 2025-11-22 |
0.0134 USD |
1,988,743.7237 SKL |
0.0143 USD |
0.0134 USD |
0.0136 USD |
0.0136 USD |
| 2025-11-21 |
0.0139 USD |
1,626,544.4641 SKL |
0.0143 USD |
0.0131 USD |
0.0135 USD |
0.0142 USD |
| 2025-11-20 |
0.0146 USD |
260,853.3530 SKL |
0.0151 USD |
0.0140 USD |
0.0142 USD |
0.0145 USD |
| 2025-11-19 |
0.0145 USD |
235,026.2672 SKL |
0.0156 USD |
0.0145 USD |
0.0146 USD |
0.0145 USD |
| 2025-11-18 |
0.0156 USD |
176,861.5934 SKL |
0.0151 USD |
0.0148 USD |
0.0150 USD |
0.0156 USD |
| 2025-11-17 |
0.0153 USD |
786,044.9169 SKL |
0.0151 USD |
0.0149 USD |
0.0151 USD |
0.0153 USD |
| 2025-11-16 |
0.0148 USD |
337,211.4368 SKL |
0.0160 USD |
0.0145 USD |
0.0149 USD |
0.0147 USD |
| 2025-11-15 |
0.0162 USD |
191,304.5420 SKL |
0.0154 USD |
0.0153 USD |
0.0155 USD |
0.0166 USD |
| 2025-11-14 |
0.0158 USD |
665,168.1379 SKL |
0.0169 USD |
0.0153 USD |
0.0155 USD |
0.0156 USD |
| 2025-11-13 |
0.0166 USD |
470,652.7998 SKL |
0.0166 USD |
0.0164 USD |
0.0166 USD |
0.0166 USD |
| 2025-11-12 |
0.0166 USD |
136,127.5659 SKL |
0.0169 USD |
0.0164 USD |
0.0165 USD |
0.0164 USD |
| 2025-11-11 |
0.0169 USD |
307,239.8673 SKL |
0.0182 USD |
0.0169 USD |
0.0171 USD |
0.0169 USD |
| 2025-11-10 |
0.0186 USD |
917,955.4376 SKL |
0.0174 USD |
0.0173 USD |
0.0176 USD |
0.0186 USD |
| 2025-11-09 |
0.0174 USD |
326,724.5567 SKL |
0.0177 USD |
0.0168 USD |
0.0170 USD |
0.0175 USD |
| 2025-11-08 |
0.0177 USD |
182,523.8059 SKL |
0.0179 USD |
0.0171 USD |
0.0173 USD |
0.0177 USD |
| 2025-11-07 |
0.0188 USD |
852,552.2551 SKL |
0.0156 USD |
0.0155 USD |
0.0158 USD |
0.0181 USD |
| 2025-11-06 |
0.0155 USD |
137,515.8957 SKL |
0.0159 USD |
0.0154 USD |
0.0156 USD |
0.0155 USD |
| 2025-11-05 |
0.0159 USD |
331,521.6053 SKL |
0.0155 USD |
0.0147 USD |
0.0152 USD |
0.0160 USD |
| 2025-11-04 |
0.0153 USD |
324,567.4627 SKL |
0.0160 USD |
0.0153 USD |
0.0157 USD |
0.0155 USD |
| 2025-11-03 |
0.0156 USD |
1,049,358.5778 SKL |
0.0180 USD |
0.0157 USD |
0.0162 USD |
0.0157 USD |
| 2025-11-02 |
0.0180 USD |
337,488.1913 SKL |
0.0180 USD |
0.0175 USD |
0.0176 USD |
0.0178 USD |
| 2025-11-01 |
0.0180 USD |
321,024.8151 SKL |
0.0178 USD |
0.0178 USD |
0.0179 USD |
0.0180 USD |