Identifier on Gemini: sklgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0223 USD |
632,246.2422 SKL |
0.0238 USD |
0.0215 USD |
0.0223 USD |
0.0223 USD |
| 2025-07-22 |
0.0237 USD |
101,155.4773 SKL |
0.0248 USD |
0.0234 USD |
0.0236 USD |
0.0237 USD |
| 2025-07-21 |
0.0248 USD |
509,822.4546 SKL |
0.0255 USD |
0.0243 USD |
0.0246 USD |
0.0248 USD |
| 2025-07-20 |
0.0254 USD |
735,119.1152 SKL |
0.0237 USD |
0.0235 USD |
0.0237 USD |
0.0255 USD |
| 2025-07-19 |
0.0238 USD |
1,073,219.7290 SKL |
0.0229 USD |
0.0223 USD |
0.0229 USD |
0.0235 USD |
| 2025-07-18 |
0.0227 USD |
1,576,957.0379 SKL |
0.0238 USD |
0.0226 USD |
0.0230 USD |
0.0228 USD |
| 2025-07-17 |
0.0237 USD |
443,348.4383 SKL |
0.0239 USD |
0.0228 USD |
0.0231 USD |
0.0236 USD |
| 2025-07-16 |
0.0240 USD |
736,639.6630 SKL |
0.0239 USD |
0.0236 USD |
0.0240 USD |
0.0239 USD |
| 2025-07-15 |
0.0236 USD |
1,147,828.3026 SKL |
0.0244 USD |
0.0224 USD |
0.0229 USD |
0.0233 USD |
| 2025-07-14 |
0.0246 USD |
3,182,878.1056 SKL |
0.0211 USD |
0.0210 USD |
0.0212 USD |
0.0249 USD |
| 2025-07-13 |
0.0210 USD |
261,012.9995 SKL |
0.0203 USD |
0.0202 USD |
0.0203 USD |
0.0210 USD |
| 2025-07-12 |
0.0200 USD |
1,493,952.2923 SKL |
0.0204 USD |
0.0198 USD |
0.0202 USD |
0.0201 USD |
| 2025-07-11 |
0.0203 USD |
1,300,337.1179 SKL |
0.0213 USD |
0.0204 USD |
0.0206 USD |
0.0208 USD |
| 2025-07-10 |
0.0217 USD |
1,995,988.8997 SKL |
0.0180 USD |
0.0179 USD |
0.0180 USD |
0.0221 USD |
| 2025-07-09 |
0.0180 USD |
206,606.9350 SKL |
0.0172 USD |
0.0170 USD |
0.0171 USD |
0.0179 USD |
| 2025-07-08 |
0.0172 USD |
144,029.2145 SKL |
0.0167 USD |
0.0164 USD |
0.0164 USD |
0.0172 USD |
| 2025-07-07 |
0.0166 USD |
60,763.1176 SKL |
0.0167 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2025-07-06 |
0.0168 USD |
50,390.5455 SKL |
0.0168 USD |
0.0165 USD |
0.0165 USD |
0.0168 USD |
| 2025-07-05 |
0.0168 USD |
547,589.2683 SKL |
0.0171 USD |
0.0164 USD |
0.0165 USD |
0.0168 USD |
| 2025-07-04 |
0.0171 USD |
98,149.9645 SKL |
0.0183 USD |
0.0169 USD |
0.0171 USD |
0.0171 USD |
| 2025-07-03 |
0.0184 USD |
364,321.3132 SKL |
0.0188 USD |
0.0179 USD |
0.0181 USD |
0.0184 USD |
| 2025-07-02 |
0.0188 USD |
322,106.5544 SKL |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0188 USD |
| 2025-07-01 |
0.0175 USD |
288,050.6971 SKL |
0.0185 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-06-30 |
0.0185 USD |
15,496.0843 SKL |
0.0191 USD |
0.0187 USD |
0.0188 USD |
0.0188 USD |
| 2025-06-29 |
0.0191 USD |
63,686.9867 SKL |
0.0183 USD |
0.0180 USD |
0.0180 USD |
0.0186 USD |
| 2025-06-28 |
0.0181 USD |
17,578.3546 SKL |
0.0177 USD |
0.0176 USD |
0.0176 USD |
0.0181 USD |
| 2025-06-27 |
0.0177 USD |
318,519.4950 SKL |
0.0177 USD |
0.0175 USD |
0.0175 USD |
0.0177 USD |
| 2025-06-26 |
0.0177 USD |
64,573.9157 SKL |
0.0184 USD |
0.0177 USD |
0.0178 USD |
0.0177 USD |
| 2025-06-25 |
0.0187 USD |
92,253.0628 SKL |
0.0190 USD |
0.0185 USD |
0.0185 USD |
0.0186 USD |
| 2025-06-24 |
0.0187 USD |
49,014.7329 SKL |
0.0184 USD |
0.0184 USD |
0.0185 USD |
0.0185 USD |
| 2025-06-23 |
0.0181 USD |
192,643.0875 SKL |
0.0166 USD |
0.0166 USD |
0.0167 USD |
0.0179 USD |
| 2025-06-22 |
0.0164 USD |
143,192.1583 SKL |
0.0169 USD |
0.0162 USD |
0.0163 USD |
0.0164 USD |
| 2025-06-21 |
0.0169 USD |
456,347.1906 SKL |
0.0179 USD |
0.0166 USD |
0.0173 USD |
0.0169 USD |
| 2025-06-20 |
0.0182 USD |
232,835.9133 SKL |
0.0185 USD |
0.0177 USD |
0.0181 USD |
0.0180 USD |
| 2025-06-19 |
0.0183 USD |
43,839.2445 SKL |
0.0186 USD |
0.0181 USD |
0.0183 USD |
0.0183 USD |
| 2025-06-18 |
0.0186 USD |
122,850.4955 SKL |
0.0188 USD |
0.0181 USD |
0.0183 USD |
0.0186 USD |
| 2025-06-17 |
0.0186 USD |
283,916.5626 SKL |
0.0195 USD |
0.0184 USD |
0.0186 USD |
0.0188 USD |
| 2025-06-16 |
0.0204 USD |
494,194.4634 SKL |
0.0194 USD |
0.0192 USD |
0.0194 USD |
0.0203 USD |
| 2025-06-15 |
0.0193 USD |
21,189.0604 SKL |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0193 USD |
| 2025-06-14 |
0.0191 USD |
30,549.8269 SKL |
0.0195 USD |
0.0190 USD |
0.0191 USD |
0.0191 USD |
| 2025-06-13 |
0.0195 USD |
628,034.7018 SKL |
0.0202 USD |
0.0185 USD |
0.0187 USD |
0.0195 USD |
| 2025-06-12 |
0.0208 USD |
58,402.0839 SKL |
0.0218 USD |
0.0208 USD |
0.0210 USD |
0.0208 USD |
| 2025-06-11 |
0.0217 USD |
74,392.9493 SKL |
0.0231 USD |
0.0219 USD |
0.0223 USD |
0.0219 USD |
| 2025-06-10 |
0.0223 USD |
22,873.1141 SKL |
0.0223 USD |
0.0220 USD |
0.0221 USD |
0.0223 USD |
| 2025-06-09 |
0.0223 USD |
95,710.2353 SKL |
0.0209 USD |
0.0207 USD |
0.0209 USD |
0.0223 USD |
| 2025-06-08 |
0.0210 USD |
1,149,830.6007 SKL |
0.0212 USD |
0.0208 USD |
0.0208 USD |
0.0211 USD |
| 2025-06-07 |
0.0213 USD |
40,554.9183 SKL |
0.0202 USD |
0.0202 USD |
0.0204 USD |
0.0212 USD |
| 2025-06-06 |
0.0202 USD |
174,207.6653 SKL |
0.0203 USD |
0.0201 USD |
0.0202 USD |
0.0202 USD |
| 2025-06-05 |
0.0203 USD |
143,084.3558 SKL |
0.0213 USD |
0.0200 USD |
0.0203 USD |
0.0203 USD |
| 2025-06-04 |
0.0214 USD |
62,518.5857 SKL |
0.0220 USD |
0.0212 USD |
0.0214 USD |
0.0214 USD |