Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.3188 USD |
61,203.9920 SAN |
0.3351 USD |
0.3194 USD |
0.3299 USD |
0.3223 USD |
| 2025-05-22 |
0.3351 USD |
55,402.3786 SAN |
0.3147 USD |
0.3055 USD |
0.3224 USD |
0.3352 USD |
| 2025-05-21 |
0.3101 USD |
47,124.2252 SAN |
0.3116 USD |
0.3010 USD |
0.3083 USD |
0.3101 USD |
| 2025-05-20 |
0.3116 USD |
26,093.3479 SAN |
0.3087 USD |
0.3010 USD |
0.3037 USD |
0.3141 USD |
| 2025-05-19 |
0.3087 USD |
70,939.1143 SAN |
0.3188 USD |
0.2992 USD |
0.3012 USD |
0.3087 USD |
| 2025-05-18 |
0.3125 USD |
13,515.1274 SAN |
0.3015 USD |
0.2984 USD |
0.3015 USD |
0.3125 USD |
| 2025-05-17 |
0.3015 USD |
43,237.6368 SAN |
0.3181 USD |
0.2963 USD |
0.2992 USD |
0.2980 USD |
| 2025-05-16 |
0.3172 USD |
84,740.3905 SAN |
0.3203 USD |
0.3189 USD |
0.3222 USD |
0.3222 USD |
| 2025-05-15 |
0.3217 USD |
72,534.3772 SAN |
0.3520 USD |
0.3157 USD |
0.3218 USD |
0.3178 USD |
| 2025-05-14 |
0.3516 USD |
30,736.3519 SAN |
0.3637 USD |
0.3512 USD |
0.3529 USD |
0.3545 USD |
| 2025-05-13 |
0.3640 USD |
72,483.6086 SAN |
0.3587 USD |
0.3349 USD |
0.3391 USD |
0.3640 USD |
| 2025-05-12 |
0.3553 USD |
51,633.3419 SAN |
0.3624 USD |
0.3438 USD |
0.3543 USD |
0.3553 USD |
| 2025-05-11 |
0.3624 USD |
119,437.0781 SAN |
0.3680 USD |
0.3455 USD |
0.3464 USD |
0.3579 USD |
| 2025-05-10 |
0.3610 USD |
53,229.4985 SAN |
0.3320 USD |
0.3320 USD |
0.3357 USD |
0.3579 USD |
| 2025-05-09 |
0.3320 USD |
55,673.9753 SAN |
0.3139 USD |
0.3116 USD |
0.3166 USD |
0.3320 USD |
| 2025-05-08 |
0.3139 USD |
65,138.8155 SAN |
0.2737 USD |
0.2736 USD |
0.2758 USD |
0.3092 USD |
| 2025-05-07 |
0.2737 USD |
27,820.5239 SAN |
0.2699 USD |
0.2664 USD |
0.2677 USD |
0.2753 USD |
| 2025-05-06 |
0.2610 USD |
6,750.6872 SAN |
0.2753 USD |
0.2635 USD |
0.2649 USD |
0.2635 USD |
| 2025-05-05 |
0.2743 USD |
10,726.8588 SAN |
0.2734 USD |
0.2703 USD |
0.2728 USD |
0.2743 USD |
| 2025-05-04 |
0.2759 USD |
14,376.6239 SAN |
0.2823 USD |
0.2745 USD |
0.2760 USD |
0.2762 USD |
| 2025-05-03 |
0.2846 USD |
15,801.5311 SAN |
0.2998 USD |
0.2810 USD |
0.2827 USD |
0.2846 USD |
| 2025-05-02 |
0.2998 USD |
925,211.3058 SAN |
0.3031 USD |
0.2968 USD |
0.2980 USD |
0.2995 USD |
| 2025-05-01 |
0.3031 USD |
28,246.9637 SAN |
0.2934 USD |
0.2934 USD |
0.2947 USD |
0.3031 USD |
| 2025-04-30 |
0.2963 USD |
18,794.8584 SAN |
0.2909 USD |
0.2832 USD |
0.2915 USD |
0.2962 USD |
| 2025-04-29 |
0.2961 USD |
58,689.7109 SAN |
0.2985 USD |
0.2962 USD |
0.2992 USD |
0.2962 USD |
| 2025-04-28 |
0.2985 USD |
32,834.3969 SAN |
0.2944 USD |
0.2874 USD |
0.2929 USD |
0.2985 USD |
| 2025-04-27 |
0.2963 USD |
40,657.0495 SAN |
0.3129 USD |
0.2931 USD |
0.2954 USD |
0.2963 USD |
| 2025-04-26 |
0.3111 USD |
8,266.9191 SAN |
0.3064 USD |
0.3022 USD |
0.3037 USD |
0.3088 USD |
| 2025-04-25 |
0.3089 USD |
19,299.3732 SAN |
0.3022 USD |
0.2976 USD |
0.2976 USD |
0.3089 USD |
| 2025-04-24 |
0.3003 USD |
25,882.6687 SAN |
0.2983 USD |
0.2810 USD |
0.2856 USD |
0.3008 USD |
| 2025-04-23 |
0.2983 USD |
73,100.6049 SAN |
0.2947 USD |
0.2908 USD |
0.2959 USD |
0.2971 USD |
| 2025-04-22 |
0.2922 USD |
8,455.3816 SAN |
0.2723 USD |
0.2680 USD |
0.2710 USD |
0.2906 USD |
| 2025-04-21 |
0.2723 USD |
38,517.0587 SAN |
0.2688 USD |
0.2688 USD |
0.2736 USD |
0.2699 USD |
| 2025-04-20 |
0.2691 USD |
5,579.0257 SAN |
0.2674 USD |
0.2619 USD |
0.2621 USD |
0.2684 USD |
| 2025-04-19 |
0.2682 USD |
7,132.0154 SAN |
0.2593 USD |
0.2593 USD |
0.2620 USD |
0.2682 USD |
| 2025-04-18 |
0.2593 USD |
7,982.8631 SAN |
0.2475 USD |
0.2467 USD |
0.2467 USD |
0.2600 USD |
| 2025-04-17 |
0.2514 USD |
5,846.3405 SAN |
0.2433 USD |
0.2424 USD |
0.2440 USD |
0.2514 USD |
| 2025-04-16 |
0.2483 USD |
40,566.3279 SAN |
0.2447 USD |
0.2424 USD |
0.2447 USD |
0.2483 USD |
| 2025-04-15 |
0.2447 USD |
87,887.0304 SAN |
0.2596 USD |
0.2468 USD |
0.2481 USD |
0.2468 USD |
| 2025-04-14 |
0.2596 USD |
28,326.8967 SAN |
0.2542 USD |
0.2542 USD |
0.2572 USD |
0.2605 USD |
| 2025-04-13 |
0.2542 USD |
24,932.3843 SAN |
0.2714 USD |
0.2542 USD |
0.2542 USD |
0.2542 USD |
| 2025-04-12 |
0.2700 USD |
56,698.7618 SAN |
0.2616 USD |
0.2581 USD |
0.2581 USD |
0.2700 USD |
| 2025-04-11 |
0.2610 USD |
15,465.4167 SAN |
0.2576 USD |
0.2560 USD |
0.2577 USD |
0.2610 USD |
| 2025-04-10 |
0.2553 USD |
7,781.8761 SAN |
0.2594 USD |
0.2474 USD |
0.2514 USD |
0.2572 USD |
| 2025-04-09 |
0.2592 USD |
28,179.6149 SAN |
0.2292 USD |
0.2232 USD |
0.2311 USD |
0.2592 USD |
| 2025-04-08 |
0.2330 USD |
7,818.3068 SAN |
0.2416 USD |
0.2299 USD |
0.2321 USD |
0.2330 USD |
| 2025-04-07 |
0.2434 USD |
96,566.6932 SAN |
0.2331 USD |
0.2127 USD |
0.2200 USD |
0.2434 USD |
| 2025-04-06 |
0.2341 USD |
25,862.8731 SAN |
0.2600 USD |
0.2319 USD |
0.2361 USD |
0.2319 USD |
| 2025-04-05 |
0.2600 USD |
7,540.7939 SAN |
0.2668 USD |
0.2583 USD |
0.2600 USD |
0.2600 USD |
| 2025-04-04 |
0.2668 USD |
29,942.7975 SAN |
0.2640 USD |
0.2546 USD |
0.2582 USD |
0.2638 USD |