Crypto exchange Gemini

Market Santiment Network Token (SAN) / USD

Identifier on Gemini: sandusd
123...2930
Date Price Volume Open Low High Close
2025-04-23 0.2959 USD 966.6786 SAN 0.2947 USD 0.2931 USD 0.2959 USD 0.2959 USD
2025-04-22 0.2922 USD 8,455.3816 SAN 0.2723 USD 0.2680 USD 0.2710 USD 0.2906 USD
2025-04-21 0.2723 USD 38,517.0587 SAN 0.2688 USD 0.2688 USD 0.2736 USD 0.2699 USD
2025-04-20 0.2691 USD 5,579.0257 SAN 0.2674 USD 0.2619 USD 0.2621 USD 0.2684 USD
2025-04-19 0.2682 USD 7,132.0154 SAN 0.2593 USD 0.2593 USD 0.2620 USD 0.2682 USD
2025-04-18 0.2593 USD 7,982.8631 SAN 0.2475 USD 0.2467 USD 0.2467 USD 0.2600 USD
2025-04-17 0.2514 USD 5,846.3405 SAN 0.2433 USD 0.2424 USD 0.2440 USD 0.2514 USD
2025-04-16 0.2483 USD 40,566.3279 SAN 0.2447 USD 0.2424 USD 0.2447 USD 0.2483 USD
2025-04-15 0.2447 USD 87,887.0304 SAN 0.2596 USD 0.2468 USD 0.2481 USD 0.2468 USD
2025-04-14 0.2596 USD 28,326.8967 SAN 0.2542 USD 0.2542 USD 0.2572 USD 0.2605 USD
2025-04-13 0.2542 USD 24,932.3843 SAN 0.2714 USD 0.2542 USD 0.2542 USD 0.2542 USD
2025-04-12 0.2700 USD 56,698.7618 SAN 0.2616 USD 0.2581 USD 0.2581 USD 0.2700 USD
2025-04-11 0.2610 USD 15,465.4167 SAN 0.2576 USD 0.2560 USD 0.2577 USD 0.2610 USD
2025-04-10 0.2553 USD 7,781.8761 SAN 0.2594 USD 0.2474 USD 0.2514 USD 0.2572 USD
2025-04-09 0.2592 USD 28,179.6149 SAN 0.2292 USD 0.2232 USD 0.2311 USD 0.2592 USD
2025-04-08 0.2330 USD 7,818.3068 SAN 0.2416 USD 0.2299 USD 0.2321 USD 0.2330 USD
2025-04-07 0.2434 USD 96,566.6932 SAN 0.2331 USD 0.2127 USD 0.2200 USD 0.2434 USD
2025-04-06 0.2341 USD 25,862.8731 SAN 0.2600 USD 0.2319 USD 0.2361 USD 0.2319 USD
2025-04-05 0.2600 USD 7,540.7939 SAN 0.2668 USD 0.2583 USD 0.2600 USD 0.2600 USD
2025-04-04 0.2668 USD 29,942.7975 SAN 0.2640 USD 0.2546 USD 0.2582 USD 0.2638 USD
2025-04-03 0.2640 USD 52,512.0896 SAN 0.2582 USD 0.2491 USD 0.2556 USD 0.2640 USD
2025-04-02 0.2559 USD 84,285.4834 SAN 0.2751 USD 0.2534 USD 0.2665 USD 0.2534 USD
2025-04-01 0.2776 USD 92,823.1936 SAN 0.2700 USD 0.2692 USD 0.2700 USD 0.2737 USD
2025-03-31 0.2729 USD 6,662.3030 SAN 0.2715 USD 0.2646 USD 0.2646 USD 0.2729 USD
2025-03-30 0.2715 USD 6,905.2800 SAN 0.2662 USD 0.2662 USD 0.2684 USD 0.2688 USD
2025-03-29 0.2662 USD 12,597.7245 SAN 0.2815 USD 0.2634 USD 0.2634 USD 0.2662 USD
2025-03-28 0.2807 USD 23,963.1678 SAN 0.3148 USD 0.2790 USD 0.2790 USD 0.2807 USD
2025-03-27 0.3148 USD 17,058.8231 SAN 0.3083 USD 0.3025 USD 0.3067 USD 0.3148 USD
2025-03-26 0.3080 USD 18,252.0266 SAN 0.3053 USD 0.3053 USD 0.3070 USD 0.3080 USD
2025-03-25 0.3053 USD 22,401.8350 SAN 0.2986 USD 0.2970 USD 0.2987 USD 0.3053 USD
2025-03-24 0.2988 USD 21,504.0679 SAN 0.2849 USD 0.2823 USD 0.2825 USD 0.2988 USD
2025-03-23 0.2837 USD 14,750.9124 SAN 0.2795 USD 0.2790 USD 0.2795 USD 0.2837 USD
2025-03-22 0.2838 USD 4,100.8212 SAN 0.2800 USD 0.2800 USD 0.2800 USD 0.2858 USD
2025-03-21 0.2832 USD 39,924.2591 SAN 0.2876 USD 0.2790 USD 0.2792 USD 0.2831 USD
2025-03-20 0.2876 USD 15,991.3707 SAN 0.3006 USD 0.2844 USD 0.2844 USD 0.2876 USD
2025-03-19 0.3019 USD 42,473.9086 SAN 0.2899 USD 0.2864 USD 0.2865 USD 0.3004 USD
2025-03-18 0.2821 USD 7,634.5345 SAN 0.2910 USD 0.2765 USD 0.2780 USD 0.2806 USD
2025-03-17 0.2889 USD 47,484.4465 SAN 0.2729 USD 0.2729 USD 0.2763 USD 0.2913 USD
2025-03-16 0.2697 USD 36,026.0247 SAN 0.2883 USD 0.2697 USD 0.2714 USD 0.2726 USD
2025-03-15 0.2906 USD 31,326.0390 SAN 0.2884 USD 0.2810 USD 0.2832 USD 0.2906 USD
2025-03-14 0.2853 USD 67,546.5512 SAN 0.2752 USD 0.2752 USD 0.2768 USD 0.2853 USD
2025-03-13 0.2780 USD 51,874.4473 SAN 0.2810 USD 0.2651 USD 0.2680 USD 0.2763 USD
2025-03-12 0.2800 USD 32,949.9454 SAN 0.2821 USD 0.2710 USD 0.2732 USD 0.2800 USD
2025-03-11 0.2823 USD 78,848.5117 SAN 0.2602 USD 0.2450 USD 0.2581 USD 0.2860 USD
2025-03-10 0.2629 USD 70,355.0046 SAN 0.2679 USD 0.2570 USD 0.2653 USD 0.2640 USD
2025-03-09 0.2679 USD 65,280.4461 SAN 0.3000 USD 0.2683 USD 0.2695 USD 0.2687 USD
2025-03-08 0.2981 USD 9,610.1800 SAN 0.3070 USD 0.2971 USD 0.2995 USD 0.3007 USD
2025-03-07 0.3051 USD 49,772.1756 SAN 0.3095 USD 0.2937 USD 0.3032 USD 0.3079 USD
2025-03-06 0.3095 USD 22,065.8186 SAN 0.3135 USD 0.3079 USD 0.3106 USD 0.3100 USD
2025-03-05 0.3135 USD 27,056.9500 SAN 0.3017 USD 0.2981 USD 0.2992 USD 0.3111 USD
123...2930