Crypto exchange Gemini

Market Santiment Network Token (SAN) / USD

Identifier on Gemini: sandusd
Price
123...3031
Date Price Volume Open Low High Close
2025-05-23 0.3188 USD 61,203.9920 SAN 0.3351 USD 0.3194 USD 0.3299 USD 0.3223 USD
2025-05-22 0.3351 USD 55,402.3786 SAN 0.3147 USD 0.3055 USD 0.3224 USD 0.3352 USD
2025-05-21 0.3101 USD 47,124.2252 SAN 0.3116 USD 0.3010 USD 0.3083 USD 0.3101 USD
2025-05-20 0.3116 USD 26,093.3479 SAN 0.3087 USD 0.3010 USD 0.3037 USD 0.3141 USD
2025-05-19 0.3087 USD 70,939.1143 SAN 0.3188 USD 0.2992 USD 0.3012 USD 0.3087 USD
2025-05-18 0.3125 USD 13,515.1274 SAN 0.3015 USD 0.2984 USD 0.3015 USD 0.3125 USD
2025-05-17 0.3015 USD 43,237.6368 SAN 0.3181 USD 0.2963 USD 0.2992 USD 0.2980 USD
2025-05-16 0.3172 USD 84,740.3905 SAN 0.3203 USD 0.3189 USD 0.3222 USD 0.3222 USD
2025-05-15 0.3217 USD 72,534.3772 SAN 0.3520 USD 0.3157 USD 0.3218 USD 0.3178 USD
2025-05-14 0.3516 USD 30,736.3519 SAN 0.3637 USD 0.3512 USD 0.3529 USD 0.3545 USD
2025-05-13 0.3640 USD 72,483.6086 SAN 0.3587 USD 0.3349 USD 0.3391 USD 0.3640 USD
2025-05-12 0.3553 USD 51,633.3419 SAN 0.3624 USD 0.3438 USD 0.3543 USD 0.3553 USD
2025-05-11 0.3624 USD 119,437.0781 SAN 0.3680 USD 0.3455 USD 0.3464 USD 0.3579 USD
2025-05-10 0.3610 USD 53,229.4985 SAN 0.3320 USD 0.3320 USD 0.3357 USD 0.3579 USD
2025-05-09 0.3320 USD 55,673.9753 SAN 0.3139 USD 0.3116 USD 0.3166 USD 0.3320 USD
2025-05-08 0.3139 USD 65,138.8155 SAN 0.2737 USD 0.2736 USD 0.2758 USD 0.3092 USD
2025-05-07 0.2737 USD 27,820.5239 SAN 0.2699 USD 0.2664 USD 0.2677 USD 0.2753 USD
2025-05-06 0.2610 USD 6,750.6872 SAN 0.2753 USD 0.2635 USD 0.2649 USD 0.2635 USD
2025-05-05 0.2743 USD 10,726.8588 SAN 0.2734 USD 0.2703 USD 0.2728 USD 0.2743 USD
2025-05-04 0.2759 USD 14,376.6239 SAN 0.2823 USD 0.2745 USD 0.2760 USD 0.2762 USD
2025-05-03 0.2846 USD 15,801.5311 SAN 0.2998 USD 0.2810 USD 0.2827 USD 0.2846 USD
2025-05-02 0.2998 USD 925,211.3058 SAN 0.3031 USD 0.2968 USD 0.2980 USD 0.2995 USD
2025-05-01 0.3031 USD 28,246.9637 SAN 0.2934 USD 0.2934 USD 0.2947 USD 0.3031 USD
2025-04-30 0.2963 USD 18,794.8584 SAN 0.2909 USD 0.2832 USD 0.2915 USD 0.2962 USD
2025-04-29 0.2961 USD 58,689.7109 SAN 0.2985 USD 0.2962 USD 0.2992 USD 0.2962 USD
2025-04-28 0.2985 USD 32,834.3969 SAN 0.2944 USD 0.2874 USD 0.2929 USD 0.2985 USD
2025-04-27 0.2963 USD 40,657.0495 SAN 0.3129 USD 0.2931 USD 0.2954 USD 0.2963 USD
2025-04-26 0.3111 USD 8,266.9191 SAN 0.3064 USD 0.3022 USD 0.3037 USD 0.3088 USD
2025-04-25 0.3089 USD 19,299.3732 SAN 0.3022 USD 0.2976 USD 0.2976 USD 0.3089 USD
2025-04-24 0.3003 USD 25,882.6687 SAN 0.2983 USD 0.2810 USD 0.2856 USD 0.3008 USD
2025-04-23 0.2983 USD 73,100.6049 SAN 0.2947 USD 0.2908 USD 0.2959 USD 0.2971 USD
2025-04-22 0.2922 USD 8,455.3816 SAN 0.2723 USD 0.2680 USD 0.2710 USD 0.2906 USD
2025-04-21 0.2723 USD 38,517.0587 SAN 0.2688 USD 0.2688 USD 0.2736 USD 0.2699 USD
2025-04-20 0.2691 USD 5,579.0257 SAN 0.2674 USD 0.2619 USD 0.2621 USD 0.2684 USD
2025-04-19 0.2682 USD 7,132.0154 SAN 0.2593 USD 0.2593 USD 0.2620 USD 0.2682 USD
2025-04-18 0.2593 USD 7,982.8631 SAN 0.2475 USD 0.2467 USD 0.2467 USD 0.2600 USD
2025-04-17 0.2514 USD 5,846.3405 SAN 0.2433 USD 0.2424 USD 0.2440 USD 0.2514 USD
2025-04-16 0.2483 USD 40,566.3279 SAN 0.2447 USD 0.2424 USD 0.2447 USD 0.2483 USD
2025-04-15 0.2447 USD 87,887.0304 SAN 0.2596 USD 0.2468 USD 0.2481 USD 0.2468 USD
2025-04-14 0.2596 USD 28,326.8967 SAN 0.2542 USD 0.2542 USD 0.2572 USD 0.2605 USD
2025-04-13 0.2542 USD 24,932.3843 SAN 0.2714 USD 0.2542 USD 0.2542 USD 0.2542 USD
2025-04-12 0.2700 USD 56,698.7618 SAN 0.2616 USD 0.2581 USD 0.2581 USD 0.2700 USD
2025-04-11 0.2610 USD 15,465.4167 SAN 0.2576 USD 0.2560 USD 0.2577 USD 0.2610 USD
2025-04-10 0.2553 USD 7,781.8761 SAN 0.2594 USD 0.2474 USD 0.2514 USD 0.2572 USD
2025-04-09 0.2592 USD 28,179.6149 SAN 0.2292 USD 0.2232 USD 0.2311 USD 0.2592 USD
2025-04-08 0.2330 USD 7,818.3068 SAN 0.2416 USD 0.2299 USD 0.2321 USD 0.2330 USD
2025-04-07 0.2434 USD 96,566.6932 SAN 0.2331 USD 0.2127 USD 0.2200 USD 0.2434 USD
2025-04-06 0.2341 USD 25,862.8731 SAN 0.2600 USD 0.2319 USD 0.2361 USD 0.2319 USD
2025-04-05 0.2600 USD 7,540.7939 SAN 0.2668 USD 0.2583 USD 0.2600 USD 0.2600 USD
2025-04-04 0.2668 USD 29,942.7975 SAN 0.2640 USD 0.2546 USD 0.2582 USD 0.2638 USD
123...3031