Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.2959 USD |
966.6786 SAN |
0.2947 USD |
0.2931 USD |
0.2959 USD |
0.2959 USD |
| 2025-04-22 |
0.2922 USD |
8,455.3816 SAN |
0.2723 USD |
0.2680 USD |
0.2710 USD |
0.2906 USD |
| 2025-04-21 |
0.2723 USD |
38,517.0587 SAN |
0.2688 USD |
0.2688 USD |
0.2736 USD |
0.2699 USD |
| 2025-04-20 |
0.2691 USD |
5,579.0257 SAN |
0.2674 USD |
0.2619 USD |
0.2621 USD |
0.2684 USD |
| 2025-04-19 |
0.2682 USD |
7,132.0154 SAN |
0.2593 USD |
0.2593 USD |
0.2620 USD |
0.2682 USD |
| 2025-04-18 |
0.2593 USD |
7,982.8631 SAN |
0.2475 USD |
0.2467 USD |
0.2467 USD |
0.2600 USD |
| 2025-04-17 |
0.2514 USD |
5,846.3405 SAN |
0.2433 USD |
0.2424 USD |
0.2440 USD |
0.2514 USD |
| 2025-04-16 |
0.2483 USD |
40,566.3279 SAN |
0.2447 USD |
0.2424 USD |
0.2447 USD |
0.2483 USD |
| 2025-04-15 |
0.2447 USD |
87,887.0304 SAN |
0.2596 USD |
0.2468 USD |
0.2481 USD |
0.2468 USD |
| 2025-04-14 |
0.2596 USD |
28,326.8967 SAN |
0.2542 USD |
0.2542 USD |
0.2572 USD |
0.2605 USD |
| 2025-04-13 |
0.2542 USD |
24,932.3843 SAN |
0.2714 USD |
0.2542 USD |
0.2542 USD |
0.2542 USD |
| 2025-04-12 |
0.2700 USD |
56,698.7618 SAN |
0.2616 USD |
0.2581 USD |
0.2581 USD |
0.2700 USD |
| 2025-04-11 |
0.2610 USD |
15,465.4167 SAN |
0.2576 USD |
0.2560 USD |
0.2577 USD |
0.2610 USD |
| 2025-04-10 |
0.2553 USD |
7,781.8761 SAN |
0.2594 USD |
0.2474 USD |
0.2514 USD |
0.2572 USD |
| 2025-04-09 |
0.2592 USD |
28,179.6149 SAN |
0.2292 USD |
0.2232 USD |
0.2311 USD |
0.2592 USD |
| 2025-04-08 |
0.2330 USD |
7,818.3068 SAN |
0.2416 USD |
0.2299 USD |
0.2321 USD |
0.2330 USD |
| 2025-04-07 |
0.2434 USD |
96,566.6932 SAN |
0.2331 USD |
0.2127 USD |
0.2200 USD |
0.2434 USD |
| 2025-04-06 |
0.2341 USD |
25,862.8731 SAN |
0.2600 USD |
0.2319 USD |
0.2361 USD |
0.2319 USD |
| 2025-04-05 |
0.2600 USD |
7,540.7939 SAN |
0.2668 USD |
0.2583 USD |
0.2600 USD |
0.2600 USD |
| 2025-04-04 |
0.2668 USD |
29,942.7975 SAN |
0.2640 USD |
0.2546 USD |
0.2582 USD |
0.2638 USD |
| 2025-04-03 |
0.2640 USD |
52,512.0896 SAN |
0.2582 USD |
0.2491 USD |
0.2556 USD |
0.2640 USD |
| 2025-04-02 |
0.2559 USD |
84,285.4834 SAN |
0.2751 USD |
0.2534 USD |
0.2665 USD |
0.2534 USD |
| 2025-04-01 |
0.2776 USD |
92,823.1936 SAN |
0.2700 USD |
0.2692 USD |
0.2700 USD |
0.2737 USD |
| 2025-03-31 |
0.2729 USD |
6,662.3030 SAN |
0.2715 USD |
0.2646 USD |
0.2646 USD |
0.2729 USD |
| 2025-03-30 |
0.2715 USD |
6,905.2800 SAN |
0.2662 USD |
0.2662 USD |
0.2684 USD |
0.2688 USD |
| 2025-03-29 |
0.2662 USD |
12,597.7245 SAN |
0.2815 USD |
0.2634 USD |
0.2634 USD |
0.2662 USD |
| 2025-03-28 |
0.2807 USD |
23,963.1678 SAN |
0.3148 USD |
0.2790 USD |
0.2790 USD |
0.2807 USD |
| 2025-03-27 |
0.3148 USD |
17,058.8231 SAN |
0.3083 USD |
0.3025 USD |
0.3067 USD |
0.3148 USD |
| 2025-03-26 |
0.3080 USD |
18,252.0266 SAN |
0.3053 USD |
0.3053 USD |
0.3070 USD |
0.3080 USD |
| 2025-03-25 |
0.3053 USD |
22,401.8350 SAN |
0.2986 USD |
0.2970 USD |
0.2987 USD |
0.3053 USD |
| 2025-03-24 |
0.2988 USD |
21,504.0679 SAN |
0.2849 USD |
0.2823 USD |
0.2825 USD |
0.2988 USD |
| 2025-03-23 |
0.2837 USD |
14,750.9124 SAN |
0.2795 USD |
0.2790 USD |
0.2795 USD |
0.2837 USD |
| 2025-03-22 |
0.2838 USD |
4,100.8212 SAN |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2858 USD |
| 2025-03-21 |
0.2832 USD |
39,924.2591 SAN |
0.2876 USD |
0.2790 USD |
0.2792 USD |
0.2831 USD |
| 2025-03-20 |
0.2876 USD |
15,991.3707 SAN |
0.3006 USD |
0.2844 USD |
0.2844 USD |
0.2876 USD |
| 2025-03-19 |
0.3019 USD |
42,473.9086 SAN |
0.2899 USD |
0.2864 USD |
0.2865 USD |
0.3004 USD |
| 2025-03-18 |
0.2821 USD |
7,634.5345 SAN |
0.2910 USD |
0.2765 USD |
0.2780 USD |
0.2806 USD |
| 2025-03-17 |
0.2889 USD |
47,484.4465 SAN |
0.2729 USD |
0.2729 USD |
0.2763 USD |
0.2913 USD |
| 2025-03-16 |
0.2697 USD |
36,026.0247 SAN |
0.2883 USD |
0.2697 USD |
0.2714 USD |
0.2726 USD |
| 2025-03-15 |
0.2906 USD |
31,326.0390 SAN |
0.2884 USD |
0.2810 USD |
0.2832 USD |
0.2906 USD |
| 2025-03-14 |
0.2853 USD |
67,546.5512 SAN |
0.2752 USD |
0.2752 USD |
0.2768 USD |
0.2853 USD |
| 2025-03-13 |
0.2780 USD |
51,874.4473 SAN |
0.2810 USD |
0.2651 USD |
0.2680 USD |
0.2763 USD |
| 2025-03-12 |
0.2800 USD |
32,949.9454 SAN |
0.2821 USD |
0.2710 USD |
0.2732 USD |
0.2800 USD |
| 2025-03-11 |
0.2823 USD |
78,848.5117 SAN |
0.2602 USD |
0.2450 USD |
0.2581 USD |
0.2860 USD |
| 2025-03-10 |
0.2629 USD |
70,355.0046 SAN |
0.2679 USD |
0.2570 USD |
0.2653 USD |
0.2640 USD |
| 2025-03-09 |
0.2679 USD |
65,280.4461 SAN |
0.3000 USD |
0.2683 USD |
0.2695 USD |
0.2687 USD |
| 2025-03-08 |
0.2981 USD |
9,610.1800 SAN |
0.3070 USD |
0.2971 USD |
0.2995 USD |
0.3007 USD |
| 2025-03-07 |
0.3051 USD |
49,772.1756 SAN |
0.3095 USD |
0.2937 USD |
0.3032 USD |
0.3079 USD |
| 2025-03-06 |
0.3095 USD |
22,065.8186 SAN |
0.3135 USD |
0.3079 USD |
0.3106 USD |
0.3100 USD |
| 2025-03-05 |
0.3135 USD |
27,056.9500 SAN |
0.3017 USD |
0.2981 USD |
0.2992 USD |
0.3111 USD |