Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0032 USD |
823,211.8755 SAM |
0.0032 USD |
0.0029 USD |
0.0030 USD |
0.0033 USD |
| 2025-04-21 |
0.0032 USD |
891,496.5575 SAM |
0.0034 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-20 |
0.0034 USD |
62,873.1197 SAM |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-04-19 |
0.0032 USD |
278,640.1736 SAM |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-18 |
0.0034 USD |
839,562.0695 SAM |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0034 USD |
| 2025-04-17 |
0.0034 USD |
867,486.4512 SAM |
0.0033 USD |
0.0031 USD |
0.0031 USD |
0.0034 USD |
| 2025-04-16 |
0.0032 USD |
907,087.2163 SAM |
0.0029 USD |
0.0028 USD |
0.0028 USD |
0.0032 USD |
| 2025-04-15 |
0.0029 USD |
458,092.2512 SAM |
0.0031 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-04-14 |
0.0031 USD |
349,119.7021 SAM |
0.0032 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-13 |
0.0032 USD |
800,176.8265 SAM |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0031 USD |
| 2025-04-12 |
0.0033 USD |
2,317,438.9391 SAM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0033 USD |
| 2025-04-11 |
0.0032 USD |
765,779.5900 SAM |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0032 USD |
| 2025-04-10 |
0.0029 USD |
192,046.5481 SAM |
0.0032 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2025-04-09 |
0.0030 USD |
1,393,686.9270 SAM |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0030 USD |
| 2025-04-08 |
0.0029 USD |
1,289,601.5630 SAM |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-04-07 |
0.0029 USD |
476,087.4943 SAM |
0.0032 USD |
0.0027 USD |
0.0028 USD |
0.0029 USD |
| 2025-04-06 |
0.0032 USD |
402,910.7738 SAM |
0.0033 USD |
0.0028 USD |
0.0028 USD |
0.0032 USD |
| 2025-04-05 |
0.0033 USD |
1,174,285.8422 SAM |
0.0033 USD |
0.0031 USD |
0.0032 USD |
0.0033 USD |
| 2025-04-04 |
0.0033 USD |
1,662,420.4514 SAM |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0033 USD |
| 2025-04-03 |
0.0028 USD |
2,010,634.0579 SAM |
0.0032 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-04-02 |
0.0032 USD |
2,253,920.1054 SAM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0032 USD |
| 2025-04-01 |
0.0028 USD |
1,235,437.5303 SAM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-31 |
0.0028 USD |
2,426,299.9287 SAM |
0.0028 USD |
0.0026 USD |
0.0027 USD |
0.0028 USD |
| 2025-03-30 |
0.0028 USD |
875,617.9807 SAM |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
| 2025-03-29 |
0.0028 USD |
2,052,340.8572 SAM |
0.0031 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-03-28 |
0.0031 USD |
1,368,385.0701 SAM |
0.0033 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-27 |
0.0034 USD |
1,240,130.1895 SAM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2025-03-26 |
0.0033 USD |
2,034,529.7033 SAM |
0.0036 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-03-25 |
0.0036 USD |
5,717,013.5420 SAM |
0.0045 USD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
| 2025-03-24 |
0.0040 USD |
11,073,799.8846 SAM |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0040 USD |
| 2025-03-23 |
0.0027 USD |
1,371,213.3357 SAM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0027 USD |
| 2025-03-22 |
0.0026 USD |
723,242.1250 SAM |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0026 USD |
| 2025-03-21 |
0.0025 USD |
685,532.9154 SAM |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-20 |
0.0026 USD |
332,201.9189 SAM |
0.0028 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-03-19 |
0.0027 USD |
1,870,023.9437 SAM |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0027 USD |
| 2025-03-18 |
0.0025 USD |
2,059,045.0268 SAM |
0.0026 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-03-17 |
0.0026 USD |
291,965.2166 SAM |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0026 USD |
| 2025-03-16 |
0.0024 USD |
173,932.1038 SAM |
0.0026 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-03-15 |
0.0026 USD |
1,010,914.3993 SAM |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-03-14 |
0.0026 USD |
3,409,146.9516 SAM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-13 |
0.0025 USD |
1,167,098.9241 SAM |
0.0027 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-12 |
0.0027 USD |
4,214,515.9323 SAM |
0.0026 USD |
0.0024 USD |
0.0025 USD |
0.0027 USD |
| 2025-03-11 |
0.0026 USD |
7,915,413.3710 SAM |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-03-10 |
0.0025 USD |
3,116,099.7020 SAM |
0.0029 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-03-09 |
0.0029 USD |
1,460,843.1733 SAM |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2025-03-08 |
0.0030 USD |
2,984,328.1980 SAM |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-03-07 |
0.0031 USD |
620,751.7202 SAM |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-06 |
0.0032 USD |
772,140.8407 SAM |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-03-05 |
0.0033 USD |
533,722.1243 SAM |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2025-03-04 |
0.0034 USD |
2,828,994.4158 SAM |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0033 USD |