Crypto exchange Gemini

Market Samsunspor Fan Token (SAM) / USD

Identifier on Gemini: samousd
Price
123...2021
Date Price Volume Open Low High Close
2025-05-20 0.0038 USD 1,865,787.3600 SAM 0.0037 USD 0.0037 USD 0.0038 USD 0.0038 USD
2025-05-19 0.0038 USD 405,374.3295 SAM 0.0037 USD 0.0037 USD 0.0037 USD 0.0038 USD
2025-05-18 0.0038 USD 505,334.7209 SAM 0.0041 USD 0.0037 USD 0.0039 USD 0.0038 USD
2025-05-17 0.0041 USD 882,394.2390 SAM 0.0041 USD 0.0038 USD 0.0040 USD 0.0041 USD
2025-05-16 0.0040 USD 6,102,425.3513 SAM 0.0036 USD 0.0035 USD 0.0036 USD 0.0041 USD
2025-05-15 0.0036 USD 781,896.8888 SAM 0.0043 USD 0.0033 USD 0.0034 USD 0.0035 USD
2025-05-14 0.0043 USD 1,307,175.8094 SAM 0.0043 USD 0.0041 USD 0.0043 USD 0.0043 USD
2025-05-13 0.0046 USD 4,747,245.2799 SAM 0.0040 USD 0.0040 USD 0.0042 USD 0.0046 USD
2025-05-12 0.0040 USD 6,901,574.3911 SAM 0.0038 USD 0.0035 USD 0.0036 USD 0.0041 USD
2025-05-11 0.0039 USD 1,211,016.5935 SAM 0.0037 USD 0.0035 USD 0.0036 USD 0.0039 USD
2025-05-10 0.0034 USD 1,990,275.0676 SAM 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2025-05-09 0.0034 USD 4,752,612.0724 SAM 0.0032 USD 0.0030 USD 0.0031 USD 0.0033 USD
2025-05-08 0.0031 USD 588,945.7688 SAM 0.0028 USD 0.0028 USD 0.0028 USD 0.0033 USD
2025-05-07 0.0028 USD 717,633.7541 SAM 0.0030 USD 0.0027 USD 0.0027 USD 0.0028 USD
2025-05-06 0.0030 USD 385,801.6181 SAM 0.0030 USD 0.0028 USD 0.0029 USD 0.0030 USD
2025-05-05 0.0030 USD 2,717,797.7173 SAM 0.0033 USD 0.0026 USD 0.0030 USD 0.0030 USD
2025-05-04 0.0033 USD 590,653.7784 SAM 0.0032 USD 0.0031 USD 0.0032 USD 0.0033 USD
2025-05-03 0.0032 USD 93,884.0093 SAM 0.0034 USD 0.0032 USD 0.0032 USD 0.0033 USD
2025-05-02 0.0032 USD 466,946.6208 SAM 0.0034 USD 0.0032 USD 0.0032 USD 0.0032 USD
2025-05-01 0.0034 USD 596,259.0902 SAM 0.0032 USD 0.0032 USD 0.0033 USD 0.0034 USD
2025-04-30 0.0032 USD 416,001.4106 SAM 0.0030 USD 0.0030 USD 0.0031 USD 0.0032 USD
2025-04-29 0.0031 USD 6,762,921.5318 SAM 0.0033 USD 0.0032 USD 0.0033 USD 0.0032 USD
2025-04-28 0.0033 USD 2,158,540.7700 SAM 0.0035 USD 0.0032 USD 0.0033 USD 0.0032 USD
2025-04-27 0.0035 USD 617,652.6082 SAM 0.0036 USD 0.0035 USD 0.0035 USD 0.0035 USD
2025-04-26 0.0036 USD 1,769,010.1355 SAM 0.0037 USD 0.0035 USD 0.0036 USD 0.0036 USD
2025-04-25 0.0037 USD 3,765,510.0033 SAM 0.0034 USD 0.0033 USD 0.0034 USD 0.0037 USD
2025-04-24 0.0034 USD 378,244.2948 SAM 0.0033 USD 0.0033 USD 0.0033 USD 0.0034 USD
2025-04-23 0.0033 USD 1,531,370.0908 SAM 0.0033 USD 0.0032 USD 0.0032 USD 0.0033 USD
2025-04-22 0.0032 USD 966,966.1437 SAM 0.0032 USD 0.0029 USD 0.0030 USD 0.0032 USD
2025-04-21 0.0032 USD 891,496.5575 SAM 0.0034 USD 0.0031 USD 0.0032 USD 0.0032 USD
2025-04-20 0.0034 USD 62,873.1197 SAM 0.0033 USD 0.0032 USD 0.0033 USD 0.0032 USD
2025-04-19 0.0032 USD 278,640.1736 SAM 0.0034 USD 0.0032 USD 0.0032 USD 0.0032 USD
2025-04-18 0.0034 USD 839,562.0695 SAM 0.0033 USD 0.0032 USD 0.0032 USD 0.0034 USD
2025-04-17 0.0034 USD 867,486.4512 SAM 0.0033 USD 0.0031 USD 0.0031 USD 0.0034 USD
2025-04-16 0.0032 USD 907,087.2163 SAM 0.0029 USD 0.0028 USD 0.0028 USD 0.0032 USD
2025-04-15 0.0029 USD 458,092.2512 SAM 0.0031 USD 0.0028 USD 0.0030 USD 0.0028 USD
2025-04-14 0.0031 USD 349,119.7021 SAM 0.0032 USD 0.0030 USD 0.0031 USD 0.0031 USD
2025-04-13 0.0032 USD 800,176.8265 SAM 0.0031 USD 0.0030 USD 0.0030 USD 0.0031 USD
2025-04-12 0.0033 USD 2,317,438.9391 SAM 0.0030 USD 0.0030 USD 0.0030 USD 0.0033 USD
2025-04-11 0.0032 USD 765,779.5900 SAM 0.0028 USD 0.0027 USD 0.0027 USD 0.0032 USD
2025-04-10 0.0029 USD 192,046.5481 SAM 0.0032 USD 0.0028 USD 0.0032 USD 0.0029 USD
2025-04-09 0.0030 USD 1,393,686.9270 SAM 0.0029 USD 0.0027 USD 0.0029 USD 0.0030 USD
2025-04-08 0.0029 USD 1,289,601.5630 SAM 0.0029 USD 0.0028 USD 0.0029 USD 0.0029 USD
2025-04-07 0.0029 USD 476,087.4943 SAM 0.0032 USD 0.0027 USD 0.0028 USD 0.0029 USD
2025-04-06 0.0032 USD 402,910.7738 SAM 0.0033 USD 0.0028 USD 0.0028 USD 0.0032 USD
2025-04-05 0.0033 USD 1,174,285.8422 SAM 0.0033 USD 0.0031 USD 0.0032 USD 0.0033 USD
2025-04-04 0.0033 USD 1,662,420.4514 SAM 0.0028 USD 0.0027 USD 0.0027 USD 0.0033 USD
2025-04-03 0.0028 USD 2,010,634.0579 SAM 0.0032 USD 0.0027 USD 0.0030 USD 0.0028 USD
2025-04-02 0.0032 USD 2,253,920.1054 SAM 0.0028 USD 0.0028 USD 0.0028 USD 0.0032 USD
2025-04-01 0.0028 USD 1,235,437.5303 SAM 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
123...2021