Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0005 USD |
370,759.4895 SAM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-03-04 |
0.0005 USD |
1,260,861.1037 SAM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-03-03 |
0.0005 USD |
581,643.6544 SAM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-03-02 |
0.0005 USD |
2,052,288.5193 SAM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-03-01 |
0.0005 USD |
266,811.5026 SAM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-28 |
0.0005 USD |
358,071.8450 SAM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-27 |
0.0005 USD |
215,681.8608 SAM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-26 |
0.0005 USD |
2,469,310.4206 SAM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-25 |
0.0005 USD |
0.0000 SAM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-24 |
0.0005 USD |
259,925.0716 SAM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-23 |
0.0005 USD |
317,188.1383 SAM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-22 |
0.0005 USD |
1,244,731.5869 SAM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-21 |
0.0005 USD |
16,946.9674 SAM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-20 |
0.0005 USD |
167,858.4732 SAM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-19 |
0.0005 USD |
337,995.0771 SAM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-18 |
0.0005 USD |
331,199.0919 SAM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-17 |
0.0005 USD |
1,555,197.9178 SAM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-16 |
0.0005 USD |
117,277.4151 SAM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-15 |
0.0005 USD |
977,806.8182 SAM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-14 |
0.0005 USD |
3,544,787.1639 SAM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-13 |
0.0005 USD |
130,133.6282 SAM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-12 |
0.0005 USD |
11,284.6034 SAM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-11 |
0.0005 USD |
260,069.0633 SAM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-10 |
0.0005 USD |
970,695.1007 SAM |
0.0006 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-09 |
0.0006 USD |
2,393,907.8698 SAM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
| 2026-02-08 |
0.0005 USD |
1,094,786.3681 SAM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-07 |
0.0005 USD |
1,365,695.5988 SAM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-06 |
0.0005 USD |
6,086,968.2717 SAM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-05 |
0.0005 USD |
2,613,174.3788 SAM |
0.0006 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-04 |
0.0006 USD |
951,772.9495 SAM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
| 2026-02-03 |
0.0006 USD |
1,902.0000 SAM |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-02 |
0.0006 USD |
227,668.9637 SAM |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-01 |
0.0006 USD |
1,586,696.8208 SAM |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-31 |
0.0006 USD |
5,579,352.3887 SAM |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-30 |
0.0007 USD |
2,155,409.3592 SAM |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-01-29 |
0.0007 USD |
507,206.6690 SAM |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-28 |
0.0007 USD |
752,476.6947 SAM |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-27 |
0.0007 USD |
1,732,105.5158 SAM |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-26 |
0.0008 USD |
521,054.5098 SAM |
0.0008 USD |
0.0006 USD |
0.0006 USD |
0.0008 USD |
| 2026-01-25 |
0.0008 USD |
519,099.8254 SAM |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-24 |
0.0007 USD |
1,566,756.4570 SAM |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2026-01-23 |
0.0007 USD |
221,170.6701 SAM |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-22 |
0.0008 USD |
435,209.7098 SAM |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-21 |
0.0008 USD |
79,182.6660 SAM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-20 |
0.0008 USD |
580,789.8330 SAM |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2026-01-19 |
0.0008 USD |
1,468,562.8306 SAM |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-01-18 |
0.0008 USD |
148,201.3280 SAM |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-17 |
0.0009 USD |
945,493.8063 SAM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2026-01-16 |
0.0008 USD |
2,106,245.9433 SAM |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2026-01-15 |
0.0007 USD |
3,194,093.1989 SAM |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |