Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0020 USD |
139,529.6219 SAM |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-08 |
0.0020 USD |
171,414.0147 SAM |
0.0020 USD |
0.0018 USD |
0.0019 USD |
0.0020 USD |
| 2025-07-07 |
0.0020 USD |
1,205,284.2020 SAM |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0020 USD |
| 2025-07-06 |
0.0018 USD |
720,089.7822 SAM |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-05 |
0.0019 USD |
124,325.0124 SAM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-04 |
0.0019 USD |
2,005,540.3513 SAM |
0.0021 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-03 |
0.0019 USD |
2,213,663.3451 SAM |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-02 |
0.0021 USD |
275,738.9876 SAM |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2025-07-01 |
0.0021 USD |
157,726.9844 SAM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2025-06-30 |
0.0020 USD |
10,262.6852 SAM |
0.0021 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-29 |
0.0021 USD |
239,282.3764 SAM |
0.0021 USD |
0.0019 USD |
0.0020 USD |
0.0021 USD |
| 2025-06-28 |
0.0019 USD |
1,895,339.0683 SAM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-27 |
0.0019 USD |
358,401.2240 SAM |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-26 |
0.0020 USD |
991,600.7082 SAM |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-06-25 |
0.0020 USD |
175,399.3136 SAM |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-24 |
0.0019 USD |
1,207,496.0484 SAM |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-23 |
0.0020 USD |
877,547.4151 SAM |
0.0020 USD |
0.0018 USD |
0.0019 USD |
0.0020 USD |
| 2025-06-22 |
0.0020 USD |
1,553,480.1393 SAM |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-06-21 |
0.0020 USD |
1,013,606.1411 SAM |
0.0022 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-06-20 |
0.0021 USD |
478,519.4381 SAM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-19 |
0.0021 USD |
856,378.3457 SAM |
0.0023 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-18 |
0.0023 USD |
223,538.2560 SAM |
0.0024 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2025-06-17 |
0.0023 USD |
174,640.4551 SAM |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2025-06-16 |
0.0023 USD |
3,599,804.2800 SAM |
0.0023 USD |
0.0020 USD |
0.0022 USD |
0.0023 USD |
| 2025-06-15 |
0.0023 USD |
1,106,235.1755 SAM |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2025-06-14 |
0.0023 USD |
32,889.1376 SAM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-06-13 |
0.0023 USD |
2,380,112.3819 SAM |
0.0025 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-06-12 |
0.0026 USD |
1,385,107.0968 SAM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-11 |
0.0026 USD |
885,865.0735 SAM |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0027 USD |
| 2025-06-10 |
0.0025 USD |
1,380,236.3067 SAM |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-06-09 |
0.0025 USD |
2,662,052.3873 SAM |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-06-08 |
0.0025 USD |
1,585,072.4018 SAM |
0.0025 USD |
0.0022 USD |
0.0024 USD |
0.0025 USD |
| 2025-06-07 |
0.0025 USD |
1,627,448.4956 SAM |
0.0028 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2025-06-06 |
0.0027 USD |
291,673.3160 SAM |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0027 USD |
| 2025-06-05 |
0.0025 USD |
1,186,135.3354 SAM |
0.0026 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2025-06-04 |
0.0026 USD |
945,656.4382 SAM |
0.0028 USD |
0.0024 USD |
0.0025 USD |
0.0026 USD |
| 2025-06-03 |
0.0028 USD |
3,146,932.4448 SAM |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0028 USD |
| 2025-06-02 |
0.0028 USD |
731,962.4227 SAM |
0.0030 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
| 2025-06-01 |
0.0030 USD |
1,806,097.2713 SAM |
0.0027 USD |
0.0024 USD |
0.0024 USD |
0.0030 USD |
| 2025-05-31 |
0.0028 USD |
2,643,688.6058 SAM |
0.0028 USD |
0.0023 USD |
0.0025 USD |
0.0027 USD |
| 2025-05-30 |
0.0028 USD |
6,636,187.1220 SAM |
0.0031 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-05-29 |
0.0031 USD |
5,539,576.6192 SAM |
0.0031 USD |
0.0028 USD |
0.0030 USD |
0.0031 USD |
| 2025-05-28 |
0.0031 USD |
18,272,755.9619 SAM |
0.0044 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-27 |
0.0044 USD |
852,192.0482 SAM |
0.0046 USD |
0.0044 USD |
0.0045 USD |
0.0046 USD |
| 2025-05-26 |
0.0049 USD |
3,116,404.9857 SAM |
0.0040 USD |
0.0040 USD |
0.0046 USD |
0.0047 USD |
| 2025-05-25 |
0.0042 USD |
488,927.9971 SAM |
0.0042 USD |
0.0040 USD |
0.0040 USD |
0.0042 USD |
| 2025-05-24 |
0.0042 USD |
624,527.0354 SAM |
0.0043 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-05-23 |
0.0043 USD |
3,924,391.5703 SAM |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0043 USD |
| 2025-05-22 |
0.0040 USD |
1,511,304.2226 SAM |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0040 USD |
| 2025-05-21 |
0.0038 USD |
2,537,654.5157 SAM |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |