Crypto exchange Gemini

Market Samsunspor Fan Token (SAM) / USD

Identifier on Gemini: samousd
123...1920
Date Price Volume Open Low High Close
2025-04-22 0.0032 USD 823,211.8755 SAM 0.0032 USD 0.0029 USD 0.0030 USD 0.0033 USD
2025-04-21 0.0032 USD 891,496.5575 SAM 0.0034 USD 0.0031 USD 0.0032 USD 0.0032 USD
2025-04-20 0.0034 USD 62,873.1197 SAM 0.0033 USD 0.0032 USD 0.0033 USD 0.0032 USD
2025-04-19 0.0032 USD 278,640.1736 SAM 0.0034 USD 0.0032 USD 0.0032 USD 0.0032 USD
2025-04-18 0.0034 USD 839,562.0695 SAM 0.0033 USD 0.0032 USD 0.0032 USD 0.0034 USD
2025-04-17 0.0034 USD 867,486.4512 SAM 0.0033 USD 0.0031 USD 0.0031 USD 0.0034 USD
2025-04-16 0.0032 USD 907,087.2163 SAM 0.0029 USD 0.0028 USD 0.0028 USD 0.0032 USD
2025-04-15 0.0029 USD 458,092.2512 SAM 0.0031 USD 0.0028 USD 0.0030 USD 0.0028 USD
2025-04-14 0.0031 USD 349,119.7021 SAM 0.0032 USD 0.0030 USD 0.0031 USD 0.0031 USD
2025-04-13 0.0032 USD 800,176.8265 SAM 0.0031 USD 0.0030 USD 0.0030 USD 0.0031 USD
2025-04-12 0.0033 USD 2,317,438.9391 SAM 0.0030 USD 0.0030 USD 0.0030 USD 0.0033 USD
2025-04-11 0.0032 USD 765,779.5900 SAM 0.0028 USD 0.0027 USD 0.0027 USD 0.0032 USD
2025-04-10 0.0029 USD 192,046.5481 SAM 0.0032 USD 0.0028 USD 0.0032 USD 0.0029 USD
2025-04-09 0.0030 USD 1,393,686.9270 SAM 0.0029 USD 0.0027 USD 0.0029 USD 0.0030 USD
2025-04-08 0.0029 USD 1,289,601.5630 SAM 0.0029 USD 0.0028 USD 0.0029 USD 0.0029 USD
2025-04-07 0.0029 USD 476,087.4943 SAM 0.0032 USD 0.0027 USD 0.0028 USD 0.0029 USD
2025-04-06 0.0032 USD 402,910.7738 SAM 0.0033 USD 0.0028 USD 0.0028 USD 0.0032 USD
2025-04-05 0.0033 USD 1,174,285.8422 SAM 0.0033 USD 0.0031 USD 0.0032 USD 0.0033 USD
2025-04-04 0.0033 USD 1,662,420.4514 SAM 0.0028 USD 0.0027 USD 0.0027 USD 0.0033 USD
2025-04-03 0.0028 USD 2,010,634.0579 SAM 0.0032 USD 0.0027 USD 0.0030 USD 0.0028 USD
2025-04-02 0.0032 USD 2,253,920.1054 SAM 0.0028 USD 0.0028 USD 0.0028 USD 0.0032 USD
2025-04-01 0.0028 USD 1,235,437.5303 SAM 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2025-03-31 0.0028 USD 2,426,299.9287 SAM 0.0028 USD 0.0026 USD 0.0027 USD 0.0028 USD
2025-03-30 0.0028 USD 875,617.9807 SAM 0.0028 USD 0.0027 USD 0.0027 USD 0.0028 USD
2025-03-29 0.0028 USD 2,052,340.8572 SAM 0.0031 USD 0.0028 USD 0.0029 USD 0.0028 USD
2025-03-28 0.0031 USD 1,368,385.0701 SAM 0.0033 USD 0.0031 USD 0.0031 USD 0.0031 USD
2025-03-27 0.0034 USD 1,240,130.1895 SAM 0.0033 USD 0.0033 USD 0.0033 USD 0.0034 USD
2025-03-26 0.0033 USD 2,034,529.7033 SAM 0.0036 USD 0.0034 USD 0.0034 USD 0.0034 USD
2025-03-25 0.0036 USD 5,717,013.5420 SAM 0.0045 USD 0.0035 USD 0.0035 USD 0.0036 USD
2025-03-24 0.0040 USD 11,073,799.8846 SAM 0.0027 USD 0.0027 USD 0.0030 USD 0.0040 USD
2025-03-23 0.0027 USD 1,371,213.3357 SAM 0.0025 USD 0.0025 USD 0.0025 USD 0.0027 USD
2025-03-22 0.0026 USD 723,242.1250 SAM 0.0025 USD 0.0024 USD 0.0024 USD 0.0026 USD
2025-03-21 0.0025 USD 685,532.9154 SAM 0.0026 USD 0.0025 USD 0.0025 USD 0.0025 USD
2025-03-20 0.0026 USD 332,201.9189 SAM 0.0028 USD 0.0026 USD 0.0026 USD 0.0026 USD
2025-03-19 0.0027 USD 1,870,023.9437 SAM 0.0026 USD 0.0025 USD 0.0025 USD 0.0027 USD
2025-03-18 0.0025 USD 2,059,045.0268 SAM 0.0026 USD 0.0024 USD 0.0024 USD 0.0025 USD
2025-03-17 0.0026 USD 291,965.2166 SAM 0.0024 USD 0.0024 USD 0.0025 USD 0.0026 USD
2025-03-16 0.0024 USD 173,932.1038 SAM 0.0026 USD 0.0024 USD 0.0024 USD 0.0024 USD
2025-03-15 0.0026 USD 1,010,914.3993 SAM 0.0026 USD 0.0025 USD 0.0025 USD 0.0026 USD
2025-03-14 0.0026 USD 3,409,146.9516 SAM 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2025-03-13 0.0025 USD 1,167,098.9241 SAM 0.0027 USD 0.0025 USD 0.0025 USD 0.0025 USD
2025-03-12 0.0027 USD 4,214,515.9323 SAM 0.0026 USD 0.0024 USD 0.0025 USD 0.0027 USD
2025-03-11 0.0026 USD 7,915,413.3710 SAM 0.0025 USD 0.0024 USD 0.0025 USD 0.0024 USD
2025-03-10 0.0025 USD 3,116,099.7020 SAM 0.0029 USD 0.0024 USD 0.0025 USD 0.0024 USD
2025-03-09 0.0029 USD 1,460,843.1733 SAM 0.0030 USD 0.0029 USD 0.0029 USD 0.0030 USD
2025-03-08 0.0030 USD 2,984,328.1980 SAM 0.0031 USD 0.0030 USD 0.0030 USD 0.0030 USD
2025-03-07 0.0031 USD 620,751.7202 SAM 0.0032 USD 0.0031 USD 0.0031 USD 0.0031 USD
2025-03-06 0.0032 USD 772,140.8407 SAM 0.0033 USD 0.0032 USD 0.0032 USD 0.0032 USD
2025-03-05 0.0033 USD 533,722.1243 SAM 0.0034 USD 0.0032 USD 0.0032 USD 0.0033 USD
2025-03-04 0.0034 USD 2,828,994.4158 SAM 0.0031 USD 0.0030 USD 0.0030 USD 0.0033 USD
123...1920