Crypto exchange Gemini

Market Samsunspor Fan Token (SAM) / USD

Identifier on Gemini: samousd
123...1213
Date Price Volume Open Low High Close
2024-03-28 0.0139 USD 2,227,478.2295 SAM 0.0139 USD 0.0135 USD 0.0139 USD 0.0142 USD
2024-03-27 0.0136 USD 2,518,133.3780 SAM 0.0154 USD 0.0136 USD 0.0141 USD 0.0140 USD
2024-03-26 0.0154 USD 2,018,613.9471 SAM 0.0157 USD 0.0149 USD 0.0154 USD 0.0154 USD
2024-03-25 0.0156 USD 1,883,844.8519 SAM 0.0150 USD 0.0149 USD 0.0151 USD 0.0156 USD
2024-03-24 0.0150 USD 2,350,922.8881 SAM 0.0141 USD 0.0138 USD 0.0143 USD 0.0140 USD
2024-03-23 0.0141 USD 3,860,076.9779 SAM 0.0144 USD 0.0130 USD 0.0141 USD 0.0147 USD
2024-03-22 0.0144 USD 1,555,718.0798 SAM 0.0147 USD 0.0140 USD 0.0143 USD 0.0144 USD
2024-03-21 0.0144 USD 3,574,117.2903 SAM 0.0171 USD 0.0135 USD 0.0144 USD 0.0144 USD
2024-03-20 0.0167 USD 5,082,845.4228 SAM 0.0151 USD 0.0118 USD 0.0147 USD 0.0165 USD
2024-03-19 0.0157 USD 3,750,327.0412 SAM 0.0185 USD 0.0145 USD 0.0156 USD 0.0157 USD
2024-03-18 0.0185 USD 3,835,052.4161 SAM 0.0208 USD 0.0177 USD 0.0185 USD 0.0182 USD
2024-03-17 0.0208 USD 5,553,862.0060 SAM 0.0178 USD 0.0167 USD 0.0174 USD 0.0207 USD
2024-03-16 0.0180 USD 6,188,538.0843 SAM 0.0169 USD 0.0169 USD 0.0176 USD 0.0180 USD
2024-03-15 0.0175 USD 7,295,241.3656 SAM 0.0176 USD 0.0146 USD 0.0165 USD 0.0169 USD
2024-03-14 0.0180 USD 14,222,506.2967 SAM 0.0183 USD 0.0165 USD 0.0173 USD 0.0180 USD
2024-03-13 0.0176 USD 4,183,133.8539 SAM 0.0159 USD 0.0155 USD 0.0162 USD 0.0176 USD
2024-03-12 0.0155 USD 4,468,463.9531 SAM 0.0167 USD 0.0153 USD 0.0160 USD 0.0158 USD
2024-03-11 0.0172 USD 7,271,165.9469 SAM 0.0168 USD 0.0162 USD 0.0168 USD 0.0167 USD
2024-03-10 0.0162 USD 4,958,808.9479 SAM 0.0175 USD 0.0151 USD 0.0168 USD 0.0161 USD
2024-03-09 0.0175 USD 3,093,290.5597 SAM 0.0177 USD 0.0162 USD 0.0176 USD 0.0176 USD
2024-03-08 0.0177 USD 7,795,947.4617 SAM 0.0160 USD 0.0156 USD 0.0166 USD 0.0177 USD
2024-03-07 0.0157 USD 12,027,861.8307 SAM 0.0193 USD 0.0148 USD 0.0160 USD 0.0157 USD
2024-03-06 0.0193 USD 6,329,118.5287 SAM 0.0189 USD 0.0160 USD 0.0173 USD 0.0193 USD
2024-03-05 0.0182 USD 15,681,812.4085 SAM 0.0213 USD 0.0150 USD 0.0174 USD 0.0187 USD
2024-03-04 0.0193 USD 28,789,553.9572 SAM 0.0144 USD 0.0141 USD 0.0147 USD 0.0193 USD
2024-03-03 0.0144 USD 5,776,646.9265 SAM 0.0144 USD 0.0111 USD 0.0134 USD 0.0147 USD
2024-03-02 0.0144 USD 6,684,555.6783 SAM 0.0150 USD 0.0135 USD 0.0141 USD 0.0144 USD
2024-03-01 0.0150 USD 5,940,502.7743 SAM 0.0124 USD 0.0120 USD 0.0126 USD 0.0155 USD
2024-02-29 0.0124 USD 5,463,619.0275 SAM 0.0130 USD 0.0126 USD 0.0135 USD 0.0128 USD
2024-02-28 0.0130 USD 9,706,058.7178 SAM 0.0117 USD 0.0108 USD 0.0113 USD 0.0135 USD
2024-02-27 0.0118 USD 7,082,699.7185 SAM 0.0099 USD 0.0096 USD 0.0099 USD 0.0120 USD
2024-02-26 0.0099 USD 3,666,398.9335 SAM 0.0099 USD 0.0090 USD 0.0094 USD 0.0099 USD
2024-02-25 0.0100 USD 2,727,217.5372 SAM 0.0098 USD 0.0085 USD 0.0094 USD 0.0100 USD
2024-02-24 0.0098 USD 1,956,217.2269 SAM 0.0092 USD 0.0086 USD 0.0091 USD 0.0098 USD
2024-02-23 0.0092 USD 1,638,131.7018 SAM 0.0094 USD 0.0086 USD 0.0088 USD 0.0089 USD
2024-02-22 0.0094 USD 4,098,354.9953 SAM 0.0100 USD 0.0091 USD 0.0093 USD 0.0094 USD
2024-02-21 0.0100 USD 2,064,297.7782 SAM 0.0104 USD 0.0093 USD 0.0095 USD 0.0093 USD
2024-02-20 0.0104 USD 3,025,122.7834 SAM 0.0107 USD 0.0098 USD 0.0100 USD 0.0103 USD
2024-02-19 0.0108 USD 711,918.7592 SAM 0.0109 USD 0.0103 USD 0.0105 USD 0.0105 USD
2024-02-18 0.0107 USD 1,203,470.4752 SAM 0.0104 USD 0.0103 USD 0.0106 USD 0.0107 USD
2024-02-17 0.0107 USD 1,881,693.6902 SAM 0.0112 USD 0.0102 USD 0.0108 USD 0.0102 USD
2024-02-16 0.0112 USD 2,126,230.9101 SAM 0.0113 USD 0.0109 USD 0.0112 USD 0.0112 USD
2024-02-15 0.0113 USD 2,161,522.3262 SAM 0.0117 USD 0.0110 USD 0.0114 USD 0.0116 USD
2024-02-14 0.0116 USD 1,858,862.6301 SAM 0.0113 USD 0.0106 USD 0.0111 USD 0.0113 USD
2024-02-13 0.0113 USD 6,482,943.6712 SAM 0.0122 USD 0.0106 USD 0.0110 USD 0.0113 USD
2024-02-12 0.0122 USD 5,266,991.4785 SAM 0.0113 USD 0.0109 USD 0.0109 USD 0.0122 USD
2024-02-11 0.0113 USD 2,746,063.8348 SAM 0.0108 USD 0.0107 USD 0.0110 USD 0.0113 USD
2024-02-10 0.0108 USD 2,960,203.4797 SAM 0.0111 USD 0.0109 USD 0.0112 USD 0.0109 USD
2024-02-09 0.0111 USD 2,447,691.3787 SAM 0.0102 USD 0.0100 USD 0.0100 USD 0.0109 USD
2024-02-08 0.0102 USD 2,005,662.4664 SAM 0.0102 USD 0.0099 USD 0.0099 USD 0.0102 USD
123...1213