Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0038 USD |
1,865,787.3600 SAM |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-05-19 |
0.0038 USD |
405,374.3295 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2025-05-18 |
0.0038 USD |
505,334.7209 SAM |
0.0041 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-05-17 |
0.0041 USD |
882,394.2390 SAM |
0.0041 USD |
0.0038 USD |
0.0040 USD |
0.0041 USD |
| 2025-05-16 |
0.0040 USD |
6,102,425.3513 SAM |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0041 USD |
| 2025-05-15 |
0.0036 USD |
781,896.8888 SAM |
0.0043 USD |
0.0033 USD |
0.0034 USD |
0.0035 USD |
| 2025-05-14 |
0.0043 USD |
1,307,175.8094 SAM |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2025-05-13 |
0.0046 USD |
4,747,245.2799 SAM |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0046 USD |
| 2025-05-12 |
0.0040 USD |
6,901,574.3911 SAM |
0.0038 USD |
0.0035 USD |
0.0036 USD |
0.0041 USD |
| 2025-05-11 |
0.0039 USD |
1,211,016.5935 SAM |
0.0037 USD |
0.0035 USD |
0.0036 USD |
0.0039 USD |
| 2025-05-10 |
0.0034 USD |
1,990,275.0676 SAM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-05-09 |
0.0034 USD |
4,752,612.0724 SAM |
0.0032 USD |
0.0030 USD |
0.0031 USD |
0.0033 USD |
| 2025-05-08 |
0.0031 USD |
588,945.7688 SAM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0033 USD |
| 2025-05-07 |
0.0028 USD |
717,633.7541 SAM |
0.0030 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
| 2025-05-06 |
0.0030 USD |
385,801.6181 SAM |
0.0030 USD |
0.0028 USD |
0.0029 USD |
0.0030 USD |
| 2025-05-05 |
0.0030 USD |
2,717,797.7173 SAM |
0.0033 USD |
0.0026 USD |
0.0030 USD |
0.0030 USD |
| 2025-05-04 |
0.0033 USD |
590,653.7784 SAM |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0033 USD |
| 2025-05-03 |
0.0032 USD |
93,884.0093 SAM |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2025-05-02 |
0.0032 USD |
466,946.6208 SAM |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-01 |
0.0034 USD |
596,259.0902 SAM |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0034 USD |
| 2025-04-30 |
0.0032 USD |
416,001.4106 SAM |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0032 USD |
| 2025-04-29 |
0.0031 USD |
6,762,921.5318 SAM |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-04-28 |
0.0033 USD |
2,158,540.7700 SAM |
0.0035 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-04-27 |
0.0035 USD |
617,652.6082 SAM |
0.0036 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-04-26 |
0.0036 USD |
1,769,010.1355 SAM |
0.0037 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-04-25 |
0.0037 USD |
3,765,510.0033 SAM |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0037 USD |
| 2025-04-24 |
0.0034 USD |
378,244.2948 SAM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2025-04-23 |
0.0033 USD |
1,531,370.0908 SAM |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2025-04-22 |
0.0032 USD |
966,966.1437 SAM |
0.0032 USD |
0.0029 USD |
0.0030 USD |
0.0032 USD |
| 2025-04-21 |
0.0032 USD |
891,496.5575 SAM |
0.0034 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-20 |
0.0034 USD |
62,873.1197 SAM |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-04-19 |
0.0032 USD |
278,640.1736 SAM |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-18 |
0.0034 USD |
839,562.0695 SAM |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0034 USD |
| 2025-04-17 |
0.0034 USD |
867,486.4512 SAM |
0.0033 USD |
0.0031 USD |
0.0031 USD |
0.0034 USD |
| 2025-04-16 |
0.0032 USD |
907,087.2163 SAM |
0.0029 USD |
0.0028 USD |
0.0028 USD |
0.0032 USD |
| 2025-04-15 |
0.0029 USD |
458,092.2512 SAM |
0.0031 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-04-14 |
0.0031 USD |
349,119.7021 SAM |
0.0032 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-13 |
0.0032 USD |
800,176.8265 SAM |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0031 USD |
| 2025-04-12 |
0.0033 USD |
2,317,438.9391 SAM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0033 USD |
| 2025-04-11 |
0.0032 USD |
765,779.5900 SAM |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0032 USD |
| 2025-04-10 |
0.0029 USD |
192,046.5481 SAM |
0.0032 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2025-04-09 |
0.0030 USD |
1,393,686.9270 SAM |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0030 USD |
| 2025-04-08 |
0.0029 USD |
1,289,601.5630 SAM |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-04-07 |
0.0029 USD |
476,087.4943 SAM |
0.0032 USD |
0.0027 USD |
0.0028 USD |
0.0029 USD |
| 2025-04-06 |
0.0032 USD |
402,910.7738 SAM |
0.0033 USD |
0.0028 USD |
0.0028 USD |
0.0032 USD |
| 2025-04-05 |
0.0033 USD |
1,174,285.8422 SAM |
0.0033 USD |
0.0031 USD |
0.0032 USD |
0.0033 USD |
| 2025-04-04 |
0.0033 USD |
1,662,420.4514 SAM |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0033 USD |
| 2025-04-03 |
0.0028 USD |
2,010,634.0579 SAM |
0.0032 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-04-02 |
0.0032 USD |
2,253,920.1054 SAM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0032 USD |
| 2025-04-01 |
0.0028 USD |
1,235,437.5303 SAM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |