Market [unlinked] / USD
Identifier on Gemini: rlusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.9999 USD |
243,453.9343 |
1.0000 USD |
0.9966 USD |
0.9999 USD |
1.0000 USD |
| 2026-02-02 |
0.9998 USD |
40,458.5146 |
1.0000 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2026-02-01 |
1.0000 USD |
4,484.7748 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2026-01-31 |
0.9998 USD |
39,241.7386 |
1.0001 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2026-01-30 |
1.0001 USD |
18,260.8051 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2026-01-29 |
1.0001 USD |
27,199.5637 |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-28 |
1.0001 USD |
27,035.6533 |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2026-01-27 |
1.0001 USD |
42,919.8744 |
0.9999 USD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
| 2026-01-26 |
0.9999 USD |
34,483.0753 |
1.0001 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-01-25 |
0.9999 USD |
205,864.6641 |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-24 |
1.0001 USD |
16,701.5497 |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2026-01-23 |
1.0001 USD |
94,864.2507 |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2026-01-22 |
1.0001 USD |
13,079.7289 |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-21 |
0.9999 USD |
164,065.9491 |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0001 USD |
| 2026-01-20 |
0.9999 USD |
10,387.8961 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-01-19 |
1.0000 USD |
21,978.0045 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2026-01-18 |
1.0000 USD |
67,764.1195 |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2026-01-17 |
1.0001 USD |
116,076.1187 |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-16 |
1.0001 USD |
11,153.3414 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2026-01-15 |
1.0000 USD |
10,141.5136 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-01-14 |
0.9999 USD |
17,671.7587 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-13 |
1.0000 USD |
18,786.8156 |
0.9999 USD |
0.9997 USD |
0.9999 USD |
1.0001 USD |
| 2026-01-12 |
0.9998 USD |
85,601.5087 |
1.0001 USD |
0.9997 USD |
0.9999 USD |
1.0001 USD |
| 2026-01-11 |
1.0001 USD |
24,707.4233 |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-10 |
1.0001 USD |
20,089.4963 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2026-01-09 |
1.0001 USD |
42,067.6995 |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2026-01-08 |
1.0001 USD |
12,332.4209 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-01-07 |
1.0001 USD |
13,640.5468 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2026-01-06 |
1.0000 USD |
83,567.8189 |
0.9999 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2026-01-05 |
0.9999 USD |
146,248.8256 |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2026-01-04 |
0.9999 USD |
124,462.1298 |
1.0000 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2026-01-03 |
1.0000 USD |
61,200.3447 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-01-02 |
0.9999 USD |
152,877.0386 |
1.0000 USD |
0.9992 USD |
0.9997 USD |
0.9999 USD |
| 2026-01-01 |
1.0000 USD |
50,272.6399 |
0.9999 USD |
0.9992 USD |
0.9999 USD |
1.0000 USD |
| 2025-12-31 |
0.9999 USD |
246,564.1619 |
0.9998 USD |
0.9991 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-30 |
0.9999 USD |
233,196.7959 |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
| 2025-12-29 |
0.9999 USD |
278,803.6888 |
0.9999 USD |
0.9992 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-28 |
0.9999 USD |
131,009.8201 |
1.0000 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-27 |
1.0000 USD |
2,114.0447 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-12-26 |
1.0000 USD |
106,253.7516 |
1.0000 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2025-12-25 |
1.0000 USD |
3,903.8941 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-24 |
0.9998 USD |
243,186.8042 |
1.0000 USD |
0.9990 USD |
0.9990 USD |
0.9999 USD |
| 2025-12-23 |
1.0000 USD |
212,977.8578 |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-22 |
0.9999 USD |
159,456.7027 |
1.0000 USD |
0.9990 USD |
0.9990 USD |
0.9999 USD |
| 2025-12-21 |
0.9999 USD |
8,609.6550 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-20 |
1.0000 USD |
2,695.2824 |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-12-19 |
0.9999 USD |
337,448.6135 |
1.0000 USD |
0.9990 USD |
0.9999 USD |
1.0000 USD |
| 2025-12-18 |
0.9999 USD |
34,374.5073 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-12-17 |
1.0001 USD |
9,227.8519 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-16 |
0.9999 USD |
41,640.6369 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |