Market [unlinked] / USD
Identifier on Gemini: rlusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.9999 USD |
19.5089 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-06-16 |
0.9999 USD |
321.4000 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2025-06-15 |
0.9998 USD |
363.9676 |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-06-14 |
0.9998 USD |
225.0831 |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2025-06-13 |
0.9999 USD |
216.5887 |
0.9999 USD |
0.9996 USD |
0.9998 USD |
0.9999 USD |
| 2025-06-12 |
0.9999 USD |
575.8032 |
0.9999 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-06-11 |
0.9999 USD |
531.6544 |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2025-06-10 |
0.9998 USD |
1,736.8751 |
1.0000 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-06-09 |
1.0000 USD |
1,099.8073 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-06-08 |
1.0000 USD |
1,319.6346 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-06-07 |
0.9999 USD |
398.7345 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-06-06 |
1.0000 USD |
391.6064 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-06-05 |
0.9999 USD |
1,089.3738 |
1.0000 USD |
0.9993 USD |
0.9993 USD |
1.0000 USD |
| 2025-06-04 |
1.0000 USD |
3,170.3572 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-06-03 |
1.0000 USD |
259.0212 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-06-02 |
1.0000 USD |
284.3134 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-06-01 |
1.0001 USD |
810.4165 |
1.0001 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-05-31 |
1.0001 USD |
1,437.0214 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-05-30 |
0.9999 USD |
446,882.1245 |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2025-05-29 |
0.9999 USD |
4,990.1055 |
1.0001 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
| 2025-05-28 |
1.0001 USD |
931.1537 |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-05-27 |
1.0001 USD |
715.3658 |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-05-26 |
1.0001 USD |
729.1796 |
1.0001 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-05-25 |
1.0001 USD |
155.8590 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-05-24 |
0.9999 USD |
9,438.9347 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-05-23 |
1.0000 USD |
1,633.1836 |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-05-22 |
0.9999 USD |
2,608.5250 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-05-21 |
0.9999 USD |
530.6976 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-05-20 |
1.0001 USD |
2,237.9523 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-05-19 |
1.0000 USD |
1,881.3951 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-05-18 |
0.9999 USD |
171.9865 |
1.0000 USD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
| 2025-05-17 |
0.9998 USD |
1,114.5168 |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-05-16 |
1.0001 USD |
2,965.7382 |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-05-15 |
1.0001 USD |
5,551.7102 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-05-14 |
1.0001 USD |
6,712.7026 |
1.0001 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-05-13 |
0.9998 USD |
3,363.6573 |
1.0001 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-05-12 |
0.9999 USD |
3,095.7784 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
1.0001 USD |
| 2025-05-11 |
1.0001 USD |
2,199.7623 |
0.9997 USD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
| 2025-05-10 |
1.0001 USD |
4,108.7209 |
1.0001 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-05-09 |
1.0001 USD |
15,884.3423 |
1.0001 USD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
| 2025-05-08 |
1.0001 USD |
13,973.9258 |
1.0001 USD |
0.9997 USD |
1.0000 USD |
1.0001 USD |
| 2025-05-07 |
1.0001 USD |
8,379.6532 |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2025-05-06 |
1.0001 USD |
32,053.3601 |
1.0003 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2025-05-05 |
1.0003 USD |
22,187.5510 |
1.0005 USD |
0.9996 USD |
1.0003 USD |
1.0003 USD |