Market [unlinked] / USD
Identifier on Gemini: rlusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.9999 USD |
930.5271 |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-09-05 |
1.0000 USD |
9,028.9343 |
1.0000 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
| 2025-09-04 |
1.0000 USD |
7,710.9014 |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
| 2025-09-03 |
0.9998 USD |
11,659.4985 |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2025-09-02 |
1.0000 USD |
4,059.8548 |
0.9999 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-09-01 |
1.0000 USD |
174,351.4382 |
0.9999 USD |
0.9996 USD |
0.9998 USD |
0.9999 USD |
| 2025-08-31 |
0.9999 USD |
105,074.9445 |
0.9997 USD |
0.9979 USD |
0.9996 USD |
0.9999 USD |
| 2025-08-30 |
0.9997 USD |
103,615.7100 |
0.9997 USD |
0.9981 USD |
0.9981 USD |
0.9996 USD |
| 2025-08-29 |
0.9997 USD |
161,464.0584 |
0.9996 USD |
0.9963 USD |
0.9995 USD |
0.9997 USD |
| 2025-08-28 |
0.9995 USD |
164,119.5732 |
0.9995 USD |
0.9992 USD |
0.9995 USD |
0.9995 USD |
| 2025-08-27 |
0.9995 USD |
131,088.4541 |
0.9996 USD |
0.9955 USD |
0.9996 USD |
0.9996 USD |
| 2025-08-26 |
0.9995 USD |
171,790.5138 |
0.9996 USD |
0.9954 USD |
0.9995 USD |
0.9995 USD |
| 2025-08-25 |
0.9996 USD |
196,034.3265 |
0.9996 USD |
0.9944 USD |
0.9944 USD |
0.9996 USD |
| 2025-08-24 |
0.9996 USD |
184,660.1971 |
0.9997 USD |
0.9935 USD |
0.9997 USD |
0.9996 USD |
| 2025-08-23 |
0.9997 USD |
120,543.0405 |
0.9998 USD |
0.9943 USD |
0.9997 USD |
0.9998 USD |
| 2025-08-22 |
0.9998 USD |
382,042.1413 |
0.9998 USD |
0.9943 USD |
0.9997 USD |
0.9998 USD |
| 2025-08-21 |
0.9996 USD |
71,437.7984 |
0.9996 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2025-08-20 |
0.9996 USD |
1,078,370.2460 |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9996 USD |
| 2025-08-19 |
0.9998 USD |
34,972.9920 |
1.0000 USD |
0.9972 USD |
0.9972 USD |
0.9998 USD |
| 2025-08-18 |
0.9999 USD |
16,820.6326 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-17 |
0.9999 USD |
12,792.2743 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-16 |
1.0000 USD |
604.7967 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-08-15 |
1.0000 USD |
211.1884 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
| 2025-08-14 |
0.9998 USD |
1,347.4713 |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2025-08-13 |
0.9998 USD |
1,486.7509 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-08-12 |
0.9998 USD |
2,267.2705 |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2025-08-11 |
0.9999 USD |
1,877.5035 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2025-08-10 |
0.9998 USD |
636.9424 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-08-09 |
0.9998 USD |
1,621.0062 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-08-08 |
0.9999 USD |
3,101.5361 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-08-07 |
0.9999 USD |
1,953.9932 |
1.0000 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-06 |
1.0000 USD |
1,231.1376 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-05 |
0.9999 USD |
500.0673 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-04 |
1.0000 USD |
318.7139 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-03 |
1.0000 USD |
2,012.5613 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-08-02 |
0.9999 USD |
4,323.0849 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-01 |
1.0000 USD |
791.9019 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-07-31 |
1.0000 USD |
1,320.9242 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-07-30 |
0.9999 USD |
35,267.2461 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2025-07-29 |
0.9998 USD |
1,013.4866 |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-07-28 |
0.9999 USD |
914.5225 |
1.0000 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2025-07-27 |
1.0000 USD |
1,296.5000 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2025-07-26 |
0.9999 USD |
364.8017 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-07-25 |
0.9999 USD |
4,267.3041 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-07-24 |
0.9999 USD |
2,276.2623 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-07-23 |
1.0000 USD |
1,560.3477 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-07-22 |
1.0000 USD |
4,646.4771 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-07-21 |
1.0000 USD |
2,103.9822 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-07-20 |
1.0000 USD |
4,734.3126 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-07-19 |
1.0000 USD |
2,443.2849 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |