Market [unlinked] / USD
Identifier on Gemini: rlusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.9999 USD |
1,342.8021 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-25 |
1.0000 USD |
18,631.8057 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-10-24 |
0.9999 USD |
908.5817 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-10-23 |
1.0000 USD |
48,088.9574 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-10-22 |
0.9999 USD |
9,823.9615 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-21 |
0.9999 USD |
987.3560 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-20 |
0.9999 USD |
3,598.6752 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-19 |
1.0000 USD |
1,250.4127 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-10-18 |
0.9999 USD |
3,594.3773 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-17 |
1.0000 USD |
12,863.8690 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2025-10-16 |
1.0000 USD |
38,396.2756 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-10-15 |
1.0000 USD |
491.6169 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-10-14 |
1.0000 USD |
59,466.3932 |
1.0000 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
| 2025-10-13 |
1.0000 USD |
805.1426 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-10-12 |
0.9999 USD |
290.9707 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-11 |
0.9999 USD |
211,770.9669 |
1.0000 USD |
0.9957 USD |
0.9998 USD |
1.0000 USD |
| 2025-10-10 |
0.9999 USD |
4,416.5979 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
| 2025-10-09 |
0.9998 USD |
62,486.8414 |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-10-08 |
1.0000 USD |
62,446.7080 |
0.9998 USD |
0.9996 USD |
0.9997 USD |
1.0000 USD |
| 2025-10-07 |
0.9997 USD |
153,559.8792 |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-10-06 |
0.9998 USD |
24,652.8783 |
0.9999 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-10-05 |
0.9999 USD |
6,328.0672 |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2025-10-04 |
0.9999 USD |
5,487.7187 |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2025-10-03 |
0.9998 USD |
6,337.9109 |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-10-02 |
0.9997 USD |
50,005.1876 |
0.9999 USD |
0.9996 USD |
0.9996 USD |
0.9997 USD |
| 2025-10-01 |
0.9999 USD |
2,388.9556 |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
| 2025-09-30 |
0.9997 USD |
8,244.3367 |
0.9998 USD |
0.9996 USD |
0.9996 USD |
0.9997 USD |
| 2025-09-29 |
0.9997 USD |
4,090.7391 |
0.9998 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-09-28 |
0.9994 USD |
28,569.2170 |
0.9997 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-09-27 |
0.9997 USD |
3,412.7172 |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-09-26 |
0.9997 USD |
2,804.5558 |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-09-25 |
0.9998 USD |
26,170.7998 |
0.9998 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2025-09-24 |
0.9995 USD |
20,108.4963 |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2025-09-23 |
0.9998 USD |
63,081.5864 |
0.9999 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2025-09-22 |
0.9998 USD |
77,845.9129 |
0.9998 USD |
0.9995 USD |
0.9997 USD |
0.9999 USD |
| 2025-09-21 |
0.9996 USD |
102,326.6071 |
0.9997 USD |
0.9995 USD |
0.9996 USD |
0.9996 USD |
| 2025-09-20 |
0.9997 USD |
26,524.7802 |
0.9998 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2025-09-19 |
0.9998 USD |
248,682.9642 |
0.9999 USD |
0.9986 USD |
0.9995 USD |
0.9998 USD |
| 2025-09-18 |
0.9999 USD |
12,398.0147 |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2025-09-17 |
0.9996 USD |
4,879.3402 |
0.9998 USD |
0.9996 USD |
0.9996 USD |
0.9998 USD |
| 2025-09-16 |
0.9999 USD |
46,028.8126 |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9999 USD |
| 2025-09-15 |
0.9998 USD |
1,909.3645 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-09-14 |
0.9998 USD |
129,614.9562 |
0.9998 USD |
0.9989 USD |
0.9998 USD |
0.9998 USD |
| 2025-09-13 |
0.9998 USD |
4,234.6769 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2025-09-12 |
0.9999 USD |
5,617.2257 |
0.9996 USD |
0.9996 USD |
0.9998 USD |
0.9999 USD |
| 2025-09-11 |
0.9998 USD |
1,951.1622 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-09-10 |
0.9998 USD |
1,664.4417 |
0.9998 USD |
0.9996 USD |
0.9996 USD |
0.9999 USD |
| 2025-09-09 |
0.9998 USD |
4,958.9486 |
0.9996 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-09-08 |
0.9999 USD |
1,263.6047 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2025-09-07 |
0.9998 USD |
2,056.1284 |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |