Market [unlinked] / USD
Identifier on Gemini: rlusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.9999 USD |
41,640.6369 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-15 |
1.0000 USD |
20,376.0075 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-14 |
0.9999 USD |
154,781.7259 |
1.0000 USD |
0.9991 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-13 |
0.9999 USD |
6,465.7610 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-12-12 |
0.9999 USD |
155,595.2479 |
1.0000 USD |
0.9998 USD |
0.9999 USD |
1.0001 USD |
| 2025-12-11 |
1.0000 USD |
58,079.2412 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2025-12-10 |
0.9999 USD |
343,229.1330 |
0.9996 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-09 |
1.0001 USD |
121,605.9747 |
1.0000 USD |
0.9998 USD |
0.9999 USD |
1.0001 USD |
| 2025-12-08 |
1.0000 USD |
44,949.6426 |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-07 |
1.0001 USD |
12,365.2503 |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2025-12-06 |
1.0001 USD |
246,463.7422 |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2025-12-05 |
1.0001 USD |
247,728.4636 |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-04 |
1.0001 USD |
189,725.5182 |
1.0001 USD |
0.9981 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-03 |
1.0001 USD |
107,462.2625 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0001 USD |
| 2025-12-02 |
0.9999 USD |
86,972.2666 |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2025-12-01 |
0.9999 USD |
60,462.5243 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-30 |
0.9998 USD |
52,681.0402 |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-29 |
1.0000 USD |
26,635.2718 |
0.9999 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2025-11-28 |
0.9999 USD |
6,825.1459 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-27 |
1.0000 USD |
17,429.3878 |
0.9998 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2025-11-26 |
1.0001 USD |
90,102.4275 |
0.9999 USD |
0.9997 USD |
0.9998 USD |
1.0001 USD |
| 2025-11-25 |
0.9999 USD |
21,684.7357 |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
| 2025-11-24 |
0.9998 USD |
295,927.9600 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-23 |
0.9999 USD |
204,710.5127 |
0.9994 USD |
0.9994 USD |
0.9995 USD |
0.9999 USD |
| 2025-11-22 |
0.9994 USD |
43,061.0269 |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9995 USD |
| 2025-11-21 |
0.9998 USD |
81,981.9658 |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-20 |
0.9999 USD |
25,654.5994 |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2025-11-19 |
0.9999 USD |
24,227.1697 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2025-11-18 |
0.9999 USD |
17,885.7384 |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2025-11-17 |
0.9998 USD |
37,504.7507 |
1.0049 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-16 |
1.1000 USD |
524,507.2802 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-11-15 |
0.9999 USD |
650.9851 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-14 |
0.9981 USD |
61,652.0004 |
0.9998 USD |
0.9981 USD |
0.9997 USD |
0.9981 USD |
| 2025-11-13 |
0.9998 USD |
3,802.8946 |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-12 |
0.9997 USD |
1,013.5463 |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-11 |
0.9999 USD |
987.6552 |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2025-11-10 |
0.9999 USD |
44,053.2703 |
0.9999 USD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
| 2025-11-09 |
0.9999 USD |
6,999.8913 |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
| 2025-11-08 |
0.9998 USD |
158,537.2122 |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2025-11-07 |
0.9998 USD |
162,373.6394 |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9998 USD |
| 2025-11-06 |
0.9998 USD |
19,123.6054 |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-05 |
0.9998 USD |
103,246.5275 |
0.9996 USD |
0.9994 USD |
0.9996 USD |
0.9998 USD |
| 2025-11-04 |
0.9996 USD |
235,296.8074 |
0.9997 USD |
0.9983 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-03 |
0.9998 USD |
34,676.5130 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-02 |
1.0001 USD |
56,365.4793 |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-11-01 |
0.9999 USD |
7,576.9355 |
1.0001 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-31 |
1.0001 USD |
1,848.3649 |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-10-30 |
1.0001 USD |
4,466.4974 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-10-29 |
1.0000 USD |
3,395.8168 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-10-28 |
0.9999 USD |
4,957.8847 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |