Identifier on Gemini: rbnusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
0.2265 USD |
562.3051 RBN |
0.2324 USD |
0.2264 USD |
0.2265 USD |
0.2265 USD |
| 2023-03-01 |
0.2324 USD |
15,785.5109 RBN |
0.2301 USD |
0.2301 USD |
0.2301 USD |
0.2324 USD |
| 2023-02-28 |
0.2317 USD |
240.2856 RBN |
0.2297 USD |
0.2292 USD |
0.2297 USD |
0.2317 USD |
| 2023-02-27 |
0.2297 USD |
448.4992 RBN |
0.2266 USD |
0.2266 USD |
0.2266 USD |
0.2311 USD |
| 2023-02-26 |
0.2266 USD |
1,082.2347 RBN |
0.2272 USD |
0.2240 USD |
0.2272 USD |
0.2266 USD |
| 2023-02-25 |
0.2272 USD |
501.5073 RBN |
0.2406 USD |
0.2272 USD |
0.2272 USD |
0.2272 USD |
| 2023-02-24 |
0.2390 USD |
8,677.9262 RBN |
0.2459 USD |
0.2390 USD |
0.2390 USD |
0.2390 USD |
| 2023-02-23 |
0.2459 USD |
1,099.1512 RBN |
0.2335 USD |
0.2335 USD |
0.2335 USD |
0.2459 USD |
| 2023-02-22 |
0.2335 USD |
7,366.5026 RBN |
0.2305 USD |
0.2200 USD |
0.2200 USD |
0.2335 USD |
| 2023-02-21 |
0.2305 USD |
8,229.4046 RBN |
0.2300 USD |
0.2277 USD |
0.2277 USD |
0.2305 USD |
| 2023-02-20 |
0.2300 USD |
676.2956 RBN |
0.2253 USD |
0.2229 USD |
0.2244 USD |
0.2300 USD |
| 2023-02-19 |
0.2253 USD |
686.9155 RBN |
0.2342 USD |
0.2267 USD |
0.2278 USD |
0.2274 USD |
| 2023-02-18 |
0.2342 USD |
2,965.0611 RBN |
0.2365 USD |
0.2263 USD |
0.2263 USD |
0.2342 USD |
| 2023-02-17 |
0.2365 USD |
651.1247 RBN |
0.2383 USD |
0.2311 USD |
0.2311 USD |
0.2311 USD |
| 2023-02-16 |
0.2383 USD |
968.6014 RBN |
0.2452 USD |
0.2378 USD |
0.2378 USD |
0.2383 USD |
| 2023-02-15 |
0.2409 USD |
895.1114 RBN |
0.2383 USD |
0.2312 USD |
0.2312 USD |
0.2409 USD |
| 2023-02-14 |
0.2383 USD |
7.2689 RBN |
0.2322 USD |
0.2322 USD |
0.2322 USD |
0.2383 USD |
| 2023-02-13 |
0.2322 USD |
2,366.2031 RBN |
0.2388 USD |
0.2322 USD |
0.2322 USD |
0.2322 USD |
| 2023-02-12 |
0.2388 USD |
303.8371 RBN |
0.2398 USD |
0.2378 USD |
0.2378 USD |
0.2388 USD |
| 2023-02-11 |
0.2398 USD |
398.1219 RBN |
0.2378 USD |
0.2378 USD |
0.2378 USD |
0.2403 USD |
| 2023-02-10 |
0.2378 USD |
162.6505 RBN |
0.2415 USD |
0.2378 USD |
0.2378 USD |
0.2378 USD |
| 2023-02-09 |
0.2415 USD |
3,241.5389 RBN |
0.2601 USD |
0.2380 USD |
0.2487 USD |
0.2415 USD |
| 2023-02-08 |
0.2601 USD |
5,296.6351 RBN |
0.2606 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2023-02-07 |
0.2579 USD |
2,188.3618 RBN |
0.2563 USD |
0.2538 USD |
0.2551 USD |
0.2579 USD |
| 2023-02-06 |
0.2559 USD |
1,430.0633 RBN |
0.2567 USD |
0.2487 USD |
0.2487 USD |
0.2559 USD |
| 2023-02-05 |
0.2567 USD |
11,004.7136 RBN |
0.2640 USD |
0.2450 USD |
0.2567 USD |
0.2567 USD |
| 2023-02-04 |
0.2640 USD |
2,986.6307 RBN |
0.2726 USD |
0.2563 USD |
0.2640 USD |
0.2640 USD |
| 2023-02-03 |
0.2725 USD |
867.8680 RBN |
0.2685 USD |
0.2640 USD |
0.2640 USD |
0.2725 USD |
| 2023-02-02 |
0.2685 USD |
3,699.0586 RBN |
0.2403 USD |
0.2403 USD |
0.2418 USD |
0.2685 USD |
| 2023-02-01 |
0.2403 USD |
3,901.5082 RBN |
0.2290 USD |
0.2290 USD |
0.2290 USD |
0.2403 USD |
| 2023-01-31 |
0.2290 USD |
1,665.9219 RBN |
0.2278 USD |
0.2278 USD |
0.2278 USD |
0.2290 USD |
| 2023-01-30 |
0.2278 USD |
4,169.5311 RBN |
0.2525 USD |
0.2308 USD |
0.2308 USD |
0.2308 USD |
| 2023-01-29 |
0.2525 USD |
6,245.8778 RBN |
0.2487 USD |
0.2487 USD |
0.2487 USD |
0.2606 USD |
| 2023-01-28 |
0.2487 USD |
6,886.1218 RBN |
0.2563 USD |
0.2487 USD |
0.2487 USD |
0.2487 USD |
| 2023-01-27 |
0.2563 USD |
102.7132 RBN |
0.2563 USD |
0.2563 USD |
0.2563 USD |
0.2563 USD |
| 2023-01-26 |
0.2563 USD |
3,164.0263 RBN |
0.2640 USD |
0.2563 USD |
0.2563 USD |
0.2563 USD |
| 2023-01-25 |
0.2640 USD |
504.6873 RBN |
0.2680 USD |
0.2640 USD |
0.2640 USD |
0.2640 USD |
| 2023-01-24 |
0.2680 USD |
936.0602 RBN |
0.2808 USD |
0.2680 USD |
0.2680 USD |
0.2680 USD |
| 2023-01-23 |
0.2777 USD |
18,587.9551 RBN |
0.2240 USD |
0.2240 USD |
0.2435 USD |
0.2808 USD |
| 2023-01-22 |
0.2240 USD |
10,831.1894 RBN |
0.2082 USD |
0.2082 USD |
0.2082 USD |
0.2240 USD |
| 2023-01-21 |
0.2082 USD |
1,040.9463 RBN |
0.2074 USD |
0.2074 USD |
0.2082 USD |
0.2082 USD |
| 2023-01-20 |
0.2074 USD |
299.4154 RBN |
0.1979 USD |
0.1979 USD |
0.1979 USD |
0.2074 USD |
| 2023-01-19 |
0.1979 USD |
1,695.1308 RBN |
0.2074 USD |
0.1927 USD |
0.1927 USD |
0.1979 USD |
| 2023-01-18 |
0.2074 USD |
318.3254 RBN |
0.2094 USD |
0.2066 USD |
0.2074 USD |
0.2074 USD |
| 2023-01-17 |
0.2094 USD |
1,882.7037 RBN |
0.2155 USD |
0.2086 USD |
0.2086 USD |
0.2094 USD |
| 2023-01-16 |
0.2155 USD |
777.7858 RBN |
0.2064 USD |
0.2033 USD |
0.2033 USD |
0.2155 USD |
| 2023-01-15 |
0.2064 USD |
618.6273 RBN |
0.2188 USD |
0.2028 USD |
0.2028 USD |
0.2064 USD |
| 2023-01-14 |
0.2188 USD |
6,306.0084 RBN |
0.1800 USD |
0.1800 USD |
0.1845 USD |
0.2116 USD |
| 2023-01-13 |
0.1800 USD |
2,938.2993 RBN |
0.1817 USD |
0.1741 USD |
0.1785 USD |
0.1800 USD |
| 2023-01-12 |
0.1817 USD |
2,161.8797 RBN |
0.1805 USD |
0.1780 USD |
0.1780 USD |
0.1812 USD |