Identifier on Gemini: rbnusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.1625 USD |
508.0000 RBN |
0.1625 USD |
0.1625 USD |
0.1625 USD |
0.1625 USD |
| 2023-06-09 |
0.1625 USD |
447.8348 RBN |
0.1625 USD |
0.1610 USD |
0.1610 USD |
0.1625 USD |
| 2023-06-08 |
0.1625 USD |
0.0000 RBN |
0.1625 USD |
0.1625 USD |
0.1625 USD |
0.1625 USD |
| 2023-06-07 |
0.1625 USD |
0.0000 RBN |
0.1625 USD |
0.1625 USD |
0.1625 USD |
0.1625 USD |
| 2023-06-06 |
0.1625 USD |
82.2238 RBN |
0.1610 USD |
0.1610 USD |
0.1610 USD |
0.1625 USD |
| 2023-06-05 |
0.1610 USD |
0.0000 RBN |
0.1610 USD |
0.1610 USD |
0.1610 USD |
0.1610 USD |
| 2023-06-04 |
0.1610 USD |
844.8074 RBN |
0.1612 USD |
0.1603 USD |
0.1608 USD |
0.1610 USD |
| 2023-06-03 |
0.1612 USD |
335.6551 RBN |
0.1625 USD |
0.1605 USD |
0.1613 USD |
0.1612 USD |
| 2023-06-02 |
0.1625 USD |
5.4208 RBN |
0.1621 USD |
0.1615 USD |
0.1615 USD |
0.1625 USD |
| 2023-06-01 |
0.1621 USD |
2.3182 RBN |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1621 USD |
| 2023-05-31 |
0.1580 USD |
5,656.9733 RBN |
0.1590 USD |
0.1400 USD |
0.1570 USD |
0.1580 USD |
| 2023-05-30 |
0.1590 USD |
306.3597 RBN |
0.1556 USD |
0.1556 USD |
0.1556 USD |
0.1590 USD |
| 2023-05-29 |
0.1556 USD |
530.5531 RBN |
0.1610 USD |
0.1556 USD |
0.1562 USD |
0.1556 USD |
| 2023-05-28 |
0.1610 USD |
637.3531 RBN |
0.1600 USD |
0.1600 USD |
0.1610 USD |
0.1610 USD |
| 2023-05-27 |
0.1600 USD |
19,365.5503 RBN |
0.1476 USD |
0.1470 USD |
0.1476 USD |
0.1600 USD |
| 2023-05-26 |
0.1476 USD |
341.5016 RBN |
0.1476 USD |
0.1476 USD |
0.1476 USD |
0.1476 USD |
| 2023-05-25 |
0.1476 USD |
990.6519 RBN |
0.1407 USD |
0.1407 USD |
0.1407 USD |
0.1476 USD |
| 2023-05-24 |
0.1405 USD |
2.6528 RBN |
0.1431 USD |
0.1405 USD |
0.1405 USD |
0.1405 USD |
| 2023-05-23 |
0.1431 USD |
1,762.6557 RBN |
0.1412 USD |
0.1399 USD |
0.1399 USD |
0.1431 USD |
| 2023-05-22 |
0.1412 USD |
3.6700 RBN |
0.1362 USD |
0.1362 USD |
0.1362 USD |
0.1412 USD |
| 2023-05-21 |
0.1362 USD |
4,565.6712 RBN |
0.1385 USD |
0.1341 USD |
0.1362 USD |
0.1362 USD |
| 2023-05-20 |
0.1385 USD |
9.8800 RBN |
0.1408 USD |
0.1385 USD |
0.1385 USD |
0.1385 USD |
| 2023-05-19 |
0.1408 USD |
1,132.6561 RBN |
0.1345 USD |
0.1345 USD |
0.1345 USD |
0.1408 USD |
| 2023-05-18 |
0.1345 USD |
161.1800 RBN |
0.1309 USD |
0.1268 USD |
0.1268 USD |
0.1345 USD |
| 2023-05-17 |
0.1309 USD |
1,851.3989 RBN |
0.1349 USD |
0.1239 USD |
0.1274 USD |
0.1302 USD |
| 2023-05-16 |
0.1349 USD |
246.3274 RBN |
0.1476 USD |
0.1344 USD |
0.1349 USD |
0.1349 USD |
| 2023-05-15 |
0.1476 USD |
1,791.1605 RBN |
0.1476 USD |
0.1448 USD |
0.1448 USD |
0.1476 USD |
| 2023-05-14 |
0.1476 USD |
555.6669 RBN |
0.1476 USD |
0.1476 USD |
0.1476 USD |
0.1476 USD |
| 2023-05-13 |
0.1476 USD |
6,787.8280 RBN |
0.1449 USD |
0.1449 USD |
0.1449 USD |
0.1476 USD |
| 2023-05-12 |
0.1449 USD |
1,241.5338 RBN |
0.1493 USD |
0.1444 USD |
0.1449 USD |
0.1449 USD |
| 2023-05-11 |
0.1493 USD |
476.8147 RBN |
0.1516 USD |
0.1493 USD |
0.1493 USD |
0.1493 USD |
| 2023-05-10 |
0.1516 USD |
2,485.6445 RBN |
0.1500 USD |
0.1498 USD |
0.1498 USD |
0.1498 USD |
| 2023-05-09 |
0.1500 USD |
12,788.1175 RBN |
0.1557 USD |
0.1485 USD |
0.1500 USD |
0.1500 USD |
| 2023-05-08 |
0.1557 USD |
2.4335 RBN |
0.1602 USD |
0.1557 USD |
0.1557 USD |
0.1557 USD |
| 2023-05-07 |
0.1602 USD |
270.3914 RBN |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1602 USD |
| 2023-05-06 |
0.1600 USD |
2,200.9811 RBN |
0.1680 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2023-05-05 |
0.1680 USD |
761.7288 RBN |
0.1725 USD |
0.1672 USD |
0.1672 USD |
0.1680 USD |
| 2023-05-04 |
0.1725 USD |
636.2730 RBN |
0.1686 USD |
0.1686 USD |
0.1686 USD |
0.1725 USD |
| 2023-05-03 |
0.1686 USD |
245.5793 RBN |
0.1661 USD |
0.1661 USD |
0.1661 USD |
0.1686 USD |
| 2023-05-02 |
0.1683 USD |
1,128.1761 RBN |
0.1647 USD |
0.1647 USD |
0.1647 USD |
0.1683 USD |
| 2023-05-01 |
0.1668 USD |
719.2804 RBN |
0.1655 USD |
0.1655 USD |
0.1661 USD |
0.1668 USD |
| 2023-04-30 |
0.1655 USD |
1,228.9994 RBN |
0.1569 USD |
0.1556 USD |
0.1569 USD |
0.1655 USD |
| 2023-04-29 |
0.1571 USD |
4,854.8378 RBN |
0.1600 USD |
0.1568 USD |
0.1588 USD |
0.1569 USD |
| 2023-04-28 |
0.1600 USD |
354.8596 RBN |
0.1549 USD |
0.1549 USD |
0.1549 USD |
0.1600 USD |
| 2023-04-27 |
0.1549 USD |
1,698.8357 RBN |
0.1537 USD |
0.1523 USD |
0.1532 USD |
0.1549 USD |
| 2023-04-26 |
0.1534 USD |
701.8302 RBN |
0.1570 USD |
0.1534 USD |
0.1551 USD |
0.1534 USD |
| 2023-04-25 |
0.1570 USD |
138.6441 RBN |
0.1582 USD |
0.1570 USD |
0.1570 USD |
0.1570 USD |
| 2023-04-24 |
0.1582 USD |
5,538.8469 RBN |
0.1652 USD |
0.1582 USD |
0.1582 USD |
0.1582 USD |
| 2023-04-23 |
0.1652 USD |
14,436.9442 RBN |
0.1685 USD |
0.1590 USD |
0.1590 USD |
0.1652 USD |
| 2023-04-22 |
0.1685 USD |
25,326.3226 RBN |
0.1659 USD |
0.1659 USD |
0.1685 USD |
0.1685 USD |