Identifier on Gemini: rbnusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
0.1659 USD |
2,285.5516 RBN |
0.2010 USD |
0.1651 USD |
0.1725 USD |
0.1664 USD |
| 2023-04-20 |
0.2010 USD |
17.1141 RBN |
0.2010 USD |
0.2010 USD |
0.2010 USD |
0.2010 USD |
| 2023-04-19 |
0.2010 USD |
73.8536 RBN |
0.2010 USD |
0.2010 USD |
0.2010 USD |
0.2010 USD |
| 2023-04-18 |
0.2010 USD |
1,500.0087 RBN |
0.2010 USD |
0.2010 USD |
0.2010 USD |
0.2010 USD |
| 2023-04-17 |
0.2010 USD |
1,085.0956 RBN |
0.1997 USD |
0.1997 USD |
0.2010 USD |
0.2010 USD |
| 2023-04-16 |
0.1997 USD |
305.2239 RBN |
0.2026 USD |
0.1997 USD |
0.1997 USD |
0.1997 USD |
| 2023-04-15 |
0.2026 USD |
1,169.5868 RBN |
0.2026 USD |
0.2026 USD |
0.2026 USD |
0.2026 USD |
| 2023-04-14 |
0.2026 USD |
255.7018 RBN |
0.2013 USD |
0.2013 USD |
0.2013 USD |
0.2026 USD |
| 2023-04-13 |
0.2013 USD |
597.4911 RBN |
0.2072 USD |
0.2013 USD |
0.2013 USD |
0.2013 USD |
| 2023-04-12 |
0.2072 USD |
147.4198 RBN |
0.2112 USD |
0.2059 USD |
0.2062 USD |
0.2072 USD |
| 2023-04-11 |
0.2112 USD |
613.6039 RBN |
0.2047 USD |
0.2047 USD |
0.2047 USD |
0.2112 USD |
| 2023-04-10 |
0.2047 USD |
236.8353 RBN |
0.2019 USD |
0.2019 USD |
0.2019 USD |
0.2047 USD |
| 2023-04-09 |
0.2019 USD |
884.3425 RBN |
0.2102 USD |
0.2009 USD |
0.2019 USD |
0.2019 USD |
| 2023-04-08 |
0.2102 USD |
1,037.6816 RBN |
0.2127 USD |
0.2068 USD |
0.2102 USD |
0.2102 USD |
| 2023-04-07 |
0.2127 USD |
640.6003 RBN |
0.2127 USD |
0.2127 USD |
0.2127 USD |
0.2127 USD |
| 2023-04-06 |
0.2127 USD |
1,168.4235 RBN |
0.2295 USD |
0.2094 USD |
0.2127 USD |
0.2127 USD |
| 2023-04-05 |
0.2295 USD |
2,821.6500 RBN |
0.2295 USD |
0.2100 USD |
0.2199 USD |
0.2295 USD |
| 2023-04-04 |
0.2295 USD |
36.4555 RBN |
0.2399 USD |
0.2295 USD |
0.2295 USD |
0.2295 USD |
| 2023-04-03 |
0.2399 USD |
7,926.2656 RBN |
0.2309 USD |
0.2309 USD |
0.2309 USD |
0.2433 USD |
| 2023-04-02 |
0.2309 USD |
539.4907 RBN |
0.2205 USD |
0.2205 USD |
0.2205 USD |
0.2309 USD |
| 2023-04-01 |
0.2205 USD |
13,855.3767 RBN |
0.2187 USD |
0.2186 USD |
0.2186 USD |
0.2205 USD |
| 2023-03-31 |
0.2187 USD |
1,405.1975 RBN |
0.2295 USD |
0.2200 USD |
0.2213 USD |
0.2202 USD |
| 2023-03-30 |
0.2295 USD |
14,152.1474 RBN |
0.2298 USD |
0.2295 USD |
0.2295 USD |
0.2295 USD |
| 2023-03-29 |
0.2369 USD |
1,786.5322 RBN |
0.1966 USD |
0.1966 USD |
0.1966 USD |
0.2360 USD |
| 2023-03-28 |
0.1966 USD |
13,948.3308 RBN |
0.2048 USD |
0.1935 USD |
0.1935 USD |
0.1966 USD |
| 2023-03-27 |
0.2048 USD |
443.3216 RBN |
0.2079 USD |
0.2048 USD |
0.2048 USD |
0.2048 USD |
| 2023-03-26 |
0.2079 USD |
1,435.2624 RBN |
0.2142 USD |
0.2075 USD |
0.2079 USD |
0.2079 USD |
| 2023-03-25 |
0.2142 USD |
454.5672 RBN |
0.2233 USD |
0.2142 USD |
0.2142 USD |
0.2142 USD |
| 2023-03-24 |
0.2233 USD |
2,304.3715 RBN |
0.2308 USD |
0.2227 USD |
0.2233 USD |
0.2233 USD |
| 2023-03-23 |
0.2308 USD |
3,272.4313 RBN |
0.2423 USD |
0.2211 USD |
0.2287 USD |
0.2308 USD |
| 2023-03-22 |
0.2423 USD |
159.0823 RBN |
0.2432 USD |
0.2423 USD |
0.2423 USD |
0.2423 USD |
| 2023-03-21 |
0.2432 USD |
1,968.5454 RBN |
0.2419 USD |
0.2317 USD |
0.2317 USD |
0.2432 USD |
| 2023-03-20 |
0.2419 USD |
368.6169 RBN |
0.2476 USD |
0.2419 USD |
0.2450 USD |
0.2419 USD |
| 2023-03-19 |
0.2476 USD |
61.6206 RBN |
0.2491 USD |
0.2476 USD |
0.2476 USD |
0.2476 USD |
| 2023-03-18 |
0.2491 USD |
430.7372 RBN |
0.2463 USD |
0.2463 USD |
0.2463 USD |
0.2491 USD |
| 2023-03-17 |
0.2463 USD |
601.9887 RBN |
0.2636 USD |
0.2458 USD |
0.2459 USD |
0.2463 USD |
| 2023-03-16 |
0.2636 USD |
2,632.2796 RBN |
0.2715 USD |
0.2488 USD |
0.2589 USD |
0.2636 USD |
| 2023-03-15 |
0.2715 USD |
14,280.6144 RBN |
0.2116 USD |
0.2116 USD |
0.2116 USD |
0.2715 USD |
| 2023-03-14 |
0.2116 USD |
142.1964 RBN |
0.2116 USD |
0.1921 USD |
0.1921 USD |
0.1921 USD |
| 2023-03-13 |
0.2116 USD |
627.5447 RBN |
0.1937 USD |
0.1937 USD |
0.1937 USD |
0.2116 USD |
| 2023-03-12 |
0.1937 USD |
1.8043 RBN |
0.1912 USD |
0.1912 USD |
0.1912 USD |
0.1937 USD |
| 2023-03-11 |
0.1912 USD |
1,185.4736 RBN |
0.1944 USD |
0.1912 USD |
0.1912 USD |
0.1912 USD |
| 2023-03-10 |
0.1944 USD |
3,816.8032 RBN |
0.1879 USD |
0.1879 USD |
0.1879 USD |
0.1944 USD |
| 2023-03-09 |
0.1879 USD |
3,988.1469 RBN |
0.2165 USD |
0.2074 USD |
0.2132 USD |
0.2132 USD |
| 2023-03-08 |
0.2217 USD |
696.3836 RBN |
0.2217 USD |
0.2181 USD |
0.2181 USD |
0.2217 USD |
| 2023-03-07 |
0.2217 USD |
9,455.5893 RBN |
0.2182 USD |
0.2000 USD |
0.2169 USD |
0.2169 USD |
| 2023-03-06 |
0.2182 USD |
1.6045 RBN |
0.2154 USD |
0.2154 USD |
0.2154 USD |
0.2182 USD |
| 2023-03-05 |
0.2154 USD |
8,354.1628 RBN |
0.2190 USD |
0.2116 USD |
0.2154 USD |
0.2154 USD |
| 2023-03-04 |
0.2190 USD |
311.3487 RBN |
0.2172 USD |
0.2172 USD |
0.2176 USD |
0.2190 USD |
| 2023-03-03 |
0.2172 USD |
4,912.3208 RBN |
0.2265 USD |
0.2166 USD |
0.2166 USD |
0.2168 USD |