Identifier on Gemini: rbnusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
0.8300 USD |
0.0000 RBN |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2022-05-05 |
0.8300 USD |
0.0000 RBN |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2022-05-04 |
0.8300 USD |
0.0000 RBN |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2022-05-03 |
0.8300 USD |
0.0000 RBN |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2022-05-02 |
0.8300 USD |
0.0000 RBN |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2022-05-01 |
0.8300 USD |
0.0000 RBN |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2022-04-30 |
0.8304 USD |
604.9728 RBN |
0.9300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2022-04-29 |
0.9791 USD |
47.9000 RBN |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2022-04-28 |
0.9300 USD |
0.1000 RBN |
1.0000 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2022-04-27 |
1.0179 USD |
486.4731 RBN |
1.1000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-26 |
1.1687 USD |
20.2777 RBN |
1.3180 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-04-25 |
1.6037 USD |
817.9053 RBN |
1.3180 USD |
1.3180 USD |
1.3180 USD |
1.3180 USD |
| 2022-04-24 |
1.3180 USD |
0.0000 RBN |
1.3180 USD |
1.3180 USD |
1.3180 USD |
1.3180 USD |
| 2022-04-23 |
1.3180 USD |
0.0000 RBN |
1.3180 USD |
1.3180 USD |
1.3180 USD |
1.3180 USD |
| 2022-04-22 |
1.3180 USD |
0.0000 RBN |
1.3180 USD |
1.3180 USD |
1.3180 USD |
1.3180 USD |
| 2022-04-21 |
1.3180 USD |
0.0000 RBN |
1.3180 USD |
1.3180 USD |
1.3180 USD |
1.3180 USD |
| 2022-04-20 |
1.3180 USD |
0.0000 RBN |
1.3180 USD |
1.3180 USD |
1.3180 USD |
1.3180 USD |
| 2022-04-19 |
1.3180 USD |
0.0000 RBN |
1.3180 USD |
1.3180 USD |
1.3180 USD |
1.3180 USD |
| 2022-04-18 |
1.3180 USD |
0.0000 RBN |
1.3180 USD |
1.3180 USD |
1.3180 USD |
1.3180 USD |
| 2022-04-17 |
1.3180 USD |
0.0000 RBN |
1.3180 USD |
1.3180 USD |
1.3180 USD |
1.3180 USD |
| 2022-04-16 |
1.3180 USD |
0.0000 RBN |
1.3180 USD |
1.3180 USD |
1.3180 USD |
1.3180 USD |
| 2022-04-15 |
1.3180 USD |
0.0000 RBN |
1.3180 USD |
1.3180 USD |
1.3180 USD |
1.3180 USD |
| 2022-04-14 |
1.3180 USD |
0.0000 RBN |
1.3180 USD |
1.3180 USD |
1.3180 USD |
1.3180 USD |
| 2022-04-13 |
1.3180 USD |
0.0000 RBN |
1.3180 USD |
1.3180 USD |
1.3180 USD |
1.3180 USD |
| 2022-04-12 |
1.3180 USD |
0.0000 RBN |
1.3180 USD |
1.3180 USD |
1.3180 USD |
1.3180 USD |
| 2022-04-11 |
1.3180 USD |
0.0000 RBN |
1.3180 USD |
1.3180 USD |
1.3180 USD |
1.3180 USD |
| 2022-04-10 |
1.3180 USD |
0.0000 RBN |
1.3180 USD |
1.3180 USD |
1.3180 USD |
1.3180 USD |
| 2022-04-09 |
1.3180 USD |
0.0000 RBN |
1.3180 USD |
1.3180 USD |
1.3180 USD |
1.3180 USD |
| 2022-04-08 |
1.6135 USD |
76.9219 RBN |
1.3500 USD |
1.3180 USD |
1.3180 USD |
1.3180 USD |
| 2022-04-07 |
1.5265 USD |
1.7000 RBN |
1.5020 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2022-04-06 |
1.3615 USD |
1.1780 RBN |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.5020 USD |
| 2022-04-05 |
1.4501 USD |
416.2193 RBN |
1.4500 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-04-04 |
1.5193 USD |
633.7990 RBN |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-04-03 |
1.5733 USD |
648.0744 RBN |
1.6000 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-04-02 |
1.6492 USD |
228.9647 RBN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6000 USD |
| 2022-04-01 |
0.0000 USD |
0.0000 RBN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-31 |
0.0000 USD |
0.0000 RBN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-30 |
0.0000 USD |
0.0000 RBN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-29 |
0.0000 USD |
0.0000 RBN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-28 |
0.0000 USD |
0.0000 RBN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-27 |
0.0000 USD |
0.0000 RBN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-26 |
0.0000 USD |
0.0000 RBN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-25 |
0.0000 USD |
0.0000 RBN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-24 |
0.0000 USD |
0.0000 RBN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-23 |
0.0000 USD |
0.0000 RBN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-22 |
0.0000 USD |
0.0000 RBN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-21 |
0.0000 USD |
0.0000 RBN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-20 |
0.0000 USD |
0.0000 RBN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-19 |
0.0000 USD |
0.0000 RBN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-18 |
0.0000 USD |
0.0000 RBN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |