Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
125.6700 USD |
257.3865 QNT |
126.4300 USD |
118.9000 USD |
122.6600 USD |
125.6200 USD |
| 2024-03-01 |
123.8700 USD |
256.9661 QNT |
115.9300 USD |
112.0000 USD |
113.2300 USD |
126.4400 USD |
| 2024-02-29 |
115.1400 USD |
780.8192 QNT |
110.5800 USD |
108.8300 USD |
112.7800 USD |
110.9900 USD |
| 2024-02-28 |
110.5800 USD |
667.9462 QNT |
108.8500 USD |
105.0000 USD |
109.8300 USD |
111.2500 USD |
| 2024-02-27 |
107.3900 USD |
255.0044 QNT |
106.6200 USD |
106.0000 USD |
108.1200 USD |
107.3900 USD |
| 2024-02-26 |
106.6200 USD |
239.6483 QNT |
107.5500 USD |
103.9500 USD |
104.5900 USD |
106.6200 USD |
| 2024-02-25 |
108.0000 USD |
95.2389 QNT |
105.8100 USD |
103.0500 USD |
103.1800 USD |
107.9900 USD |
| 2024-02-24 |
105.1300 USD |
42.0523 QNT |
103.6200 USD |
101.0100 USD |
102.5900 USD |
104.9900 USD |
| 2024-02-23 |
103.9900 USD |
94.6480 QNT |
103.6100 USD |
101.5600 USD |
102.0800 USD |
103.9900 USD |
| 2024-02-22 |
105.5600 USD |
895.0947 QNT |
105.1300 USD |
99.5000 USD |
101.8900 USD |
104.2100 USD |
| 2024-02-21 |
103.1100 USD |
430.8231 QNT |
111.4800 USD |
100.0000 USD |
103.9500 USD |
103.1100 USD |
| 2024-02-20 |
111.4800 USD |
129.3550 QNT |
111.0000 USD |
105.6300 USD |
107.2200 USD |
109.8400 USD |
| 2024-02-19 |
111.3800 USD |
192.1777 QNT |
112.1600 USD |
107.1000 USD |
111.2400 USD |
113.8900 USD |
| 2024-02-18 |
112.1600 USD |
234.0303 QNT |
109.3700 USD |
104.5500 USD |
106.8500 USD |
112.1600 USD |
| 2024-02-17 |
109.0300 USD |
167.3454 QNT |
111.3300 USD |
105.0000 USD |
107.7300 USD |
109.0000 USD |
| 2024-02-16 |
111.3300 USD |
101.3070 QNT |
112.2100 USD |
110.0000 USD |
110.0000 USD |
111.6300 USD |
| 2024-02-15 |
112.2100 USD |
275.6579 QNT |
106.5000 USD |
103.5700 USD |
106.7100 USD |
110.2300 USD |
| 2024-02-14 |
106.5000 USD |
142.1643 QNT |
103.5800 USD |
103.3800 USD |
103.3800 USD |
106.6200 USD |
| 2024-02-13 |
106.9200 USD |
237.0648 QNT |
106.9100 USD |
103.0000 USD |
104.2900 USD |
105.7100 USD |
| 2024-02-12 |
109.2300 USD |
258.5075 QNT |
103.8400 USD |
101.5100 USD |
102.1500 USD |
109.0400 USD |
| 2024-02-11 |
103.8400 USD |
231.7626 QNT |
105.6700 USD |
102.0700 USD |
102.6700 USD |
103.8400 USD |
| 2024-02-10 |
105.5400 USD |
138.1407 QNT |
106.0800 USD |
103.9600 USD |
103.9700 USD |
105.0000 USD |
| 2024-02-09 |
105.8200 USD |
191.8351 QNT |
105.6900 USD |
102.4200 USD |
103.1000 USD |
105.8200 USD |
| 2024-02-08 |
105.6900 USD |
56.6839 QNT |
105.5100 USD |
103.0400 USD |
104.0000 USD |
105.6900 USD |
| 2024-02-07 |
105.5100 USD |
320.4061 QNT |
105.5400 USD |
100.0100 USD |
100.8300 USD |
105.6300 USD |
| 2024-02-06 |
105.5400 USD |
112.2082 QNT |
102.7400 USD |
101.0000 USD |
103.0000 USD |
102.6800 USD |
| 2024-02-05 |
102.7400 USD |
140.2495 QNT |
101.3400 USD |
101.1600 USD |
101.3400 USD |
101.1600 USD |
| 2024-02-04 |
101.0000 USD |
144.6976 QNT |
102.7500 USD |
100.0000 USD |
100.0000 USD |
101.0000 USD |
| 2024-02-03 |
102.7500 USD |
89.5348 QNT |
103.3800 USD |
102.4200 USD |
104.4000 USD |
102.7500 USD |
| 2024-02-02 |
103.9500 USD |
90.0046 QNT |
103.9500 USD |
102.4200 USD |
102.5100 USD |
106.7100 USD |
| 2024-02-01 |
102.8700 USD |
166.4667 QNT |
103.1800 USD |
100.9000 USD |
102.6300 USD |
102.2200 USD |
| 2024-01-31 |
104.0700 USD |
136.2163 QNT |
105.5000 USD |
102.3400 USD |
102.6700 USD |
102.4100 USD |
| 2024-01-30 |
105.5000 USD |
169.5380 QNT |
109.2200 USD |
106.5000 USD |
106.5100 USD |
106.5000 USD |
| 2024-01-29 |
109.2200 USD |
228.2624 QNT |
105.5900 USD |
104.0900 USD |
105.6300 USD |
109.0000 USD |
| 2024-01-28 |
105.5900 USD |
72.8837 QNT |
110.1100 USD |
104.0000 USD |
104.2500 USD |
104.0000 USD |
| 2024-01-27 |
110.1100 USD |
54.2462 QNT |
111.1300 USD |
108.7100 USD |
108.7100 USD |
110.2600 USD |
| 2024-01-26 |
111.1300 USD |
85.1840 QNT |
105.5600 USD |
103.9600 USD |
105.5600 USD |
111.1300 USD |
| 2024-01-25 |
105.5600 USD |
57.6996 QNT |
107.0000 USD |
102.5200 USD |
104.0100 USD |
105.5600 USD |
| 2024-01-24 |
107.1900 USD |
103.6841 QNT |
105.3900 USD |
103.9600 USD |
104.0100 USD |
106.6900 USD |
| 2024-01-23 |
105.3900 USD |
566.6336 QNT |
108.6200 USD |
100.0000 USD |
102.8700 USD |
104.1400 USD |
| 2024-01-22 |
107.2200 USD |
194.1025 QNT |
114.5400 USD |
105.0300 USD |
108.0100 USD |
110.1200 USD |
| 2024-01-21 |
113.6900 USD |
133.9372 QNT |
115.6100 USD |
112.2600 USD |
114.5400 USD |
113.6900 USD |
| 2024-01-20 |
115.6100 USD |
318.9250 QNT |
115.2400 USD |
113.5900 USD |
113.5900 USD |
115.6100 USD |
| 2024-01-19 |
115.2400 USD |
318.2596 QNT |
114.7800 USD |
108.1000 USD |
110.8000 USD |
115.2400 USD |
| 2024-01-18 |
114.7900 USD |
493.5013 QNT |
116.0300 USD |
112.1100 USD |
113.6700 USD |
114.7800 USD |
| 2024-01-17 |
116.0300 USD |
157.4095 QNT |
120.6400 USD |
116.0000 USD |
116.0300 USD |
116.0300 USD |
| 2024-01-16 |
120.6400 USD |
303.1721 QNT |
116.6700 USD |
113.2200 USD |
116.7100 USD |
120.0000 USD |
| 2024-01-15 |
115.6600 USD |
81.3507 QNT |
116.4400 USD |
112.0100 USD |
116.4400 USD |
115.6600 USD |
| 2024-01-14 |
119.0500 USD |
40.2678 QNT |
123.0700 USD |
116.8900 USD |
117.8300 USD |
118.9800 USD |
| 2024-01-13 |
123.0700 USD |
74.0688 QNT |
115.4100 USD |
114.7200 USD |
117.3500 USD |
119.2200 USD |