Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
64.2700 USD |
162.2099 QNT |
67.2100 USD |
63.2200 USD |
63.9200 USD |
64.2700 USD |
| 2024-08-02 |
67.2100 USD |
85.7827 QNT |
69.4000 USD |
64.1800 USD |
65.3300 USD |
67.2100 USD |
| 2024-08-01 |
68.6500 USD |
1,281.9348 QNT |
70.1200 USD |
66.0000 USD |
66.7200 USD |
68.4500 USD |
| 2024-07-31 |
70.1200 USD |
351.3571 QNT |
69.6800 USD |
68.8500 USD |
69.1300 USD |
70.1200 USD |
| 2024-07-30 |
69.6800 USD |
59.3486 QNT |
72.0400 USD |
68.7100 USD |
69.3600 USD |
69.3600 USD |
| 2024-07-29 |
72.0400 USD |
109.1059 QNT |
71.7800 USD |
71.5200 USD |
72.2400 USD |
72.2700 USD |
| 2024-07-28 |
71.4000 USD |
61.3230 QNT |
73.5900 USD |
71.5100 USD |
71.5100 USD |
71.5100 USD |
| 2024-07-27 |
73.8700 USD |
154.1514 QNT |
73.5000 USD |
71.9500 USD |
71.9500 USD |
73.6500 USD |
| 2024-07-26 |
72.8400 USD |
83.4451 QNT |
72.6300 USD |
71.9800 USD |
72.7500 USD |
72.8400 USD |
| 2024-07-25 |
71.5500 USD |
115.5383 QNT |
71.5000 USD |
69.4100 USD |
69.5000 USD |
72.0800 USD |
| 2024-07-24 |
71.2200 USD |
59.0684 QNT |
72.9600 USD |
71.2200 USD |
71.4200 USD |
71.2200 USD |
| 2024-07-23 |
70.7200 USD |
74.9342 QNT |
73.3700 USD |
72.1600 USD |
72.2900 USD |
72.9500 USD |
| 2024-07-22 |
73.3700 USD |
52.6510 QNT |
78.1200 USD |
74.0400 USD |
74.1000 USD |
74.9900 USD |
| 2024-07-21 |
78.1200 USD |
145.8561 QNT |
77.3300 USD |
73.0100 USD |
74.4600 USD |
78.1200 USD |
| 2024-07-20 |
77.3300 USD |
33.7237 QNT |
77.7400 USD |
75.5700 USD |
75.5700 USD |
77.3300 USD |
| 2024-07-19 |
77.8300 USD |
126.5636 QNT |
75.7100 USD |
73.6100 USD |
73.6200 USD |
77.8300 USD |
| 2024-07-18 |
75.7100 USD |
18.4188 QNT |
77.7800 USD |
74.7400 USD |
74.9300 USD |
75.3600 USD |
| 2024-07-17 |
77.7800 USD |
52.4921 QNT |
79.8200 USD |
77.0600 USD |
77.1100 USD |
77.7800 USD |
| 2024-07-16 |
79.8200 USD |
170.0796 QNT |
78.1600 USD |
76.7100 USD |
77.0500 USD |
78.9500 USD |
| 2024-07-15 |
77.3300 USD |
128.8929 QNT |
73.9100 USD |
73.9100 USD |
73.9100 USD |
77.3300 USD |
| 2024-07-14 |
73.9100 USD |
130.3956 QNT |
71.4000 USD |
70.9600 USD |
71.4000 USD |
73.9100 USD |
| 2024-07-13 |
71.8600 USD |
125.2236 QNT |
71.5900 USD |
70.8200 USD |
70.8200 USD |
72.4300 USD |
| 2024-07-12 |
71.5900 USD |
445.9463 QNT |
69.9700 USD |
68.7800 USD |
68.7800 USD |
71.5900 USD |
| 2024-07-11 |
69.4400 USD |
63.1056 QNT |
71.0000 USD |
68.3100 USD |
69.1300 USD |
68.3100 USD |
| 2024-07-10 |
70.5600 USD |
606.5670 QNT |
72.4500 USD |
69.7700 USD |
70.0900 USD |
70.5600 USD |
| 2024-07-09 |
72.1200 USD |
22.8206 QNT |
71.6700 USD |
71.0900 USD |
72.0300 USD |
72.1200 USD |
| 2024-07-08 |
71.6700 USD |
257.1413 QNT |
70.0000 USD |
67.9900 USD |
69.3000 USD |
71.6700 USD |
| 2024-07-07 |
70.9200 USD |
51.2405 QNT |
74.7700 USD |
70.3200 USD |
70.9700 USD |
70.9200 USD |
| 2024-07-06 |
74.7700 USD |
92.5284 QNT |
75.5100 USD |
74.1000 USD |
74.7500 USD |
74.7600 USD |
| 2024-07-05 |
75.4900 USD |
536.5929 QNT |
72.5000 USD |
65.1700 USD |
67.3900 USD |
75.4900 USD |
| 2024-07-04 |
72.5000 USD |
262.5607 QNT |
76.1200 USD |
71.4000 USD |
73.0000 USD |
74.7100 USD |
| 2024-07-03 |
76.1200 USD |
82.0196 QNT |
80.5700 USD |
75.8900 USD |
76.0500 USD |
76.0500 USD |
| 2024-07-02 |
80.5700 USD |
243.2747 QNT |
80.7600 USD |
79.4400 USD |
80.3500 USD |
80.5300 USD |
| 2024-07-01 |
80.7600 USD |
94.2864 QNT |
76.0400 USD |
76.0400 USD |
78.2900 USD |
79.5500 USD |
| 2024-06-30 |
77.3100 USD |
152.3750 QNT |
75.9800 USD |
75.9400 USD |
75.9400 USD |
77.3100 USD |
| 2024-06-29 |
75.9800 USD |
46.8623 QNT |
76.1600 USD |
75.3800 USD |
77.0000 USD |
75.9800 USD |
| 2024-06-28 |
75.3500 USD |
296.5484 QNT |
73.4200 USD |
70.8800 USD |
72.7200 USD |
73.0400 USD |
| 2024-06-27 |
74.2800 USD |
195.9961 QNT |
76.1600 USD |
73.7400 USD |
73.7400 USD |
73.7400 USD |
| 2024-06-26 |
76.1600 USD |
92.9787 QNT |
76.8200 USD |
75.6900 USD |
75.6900 USD |
76.1600 USD |
| 2024-06-25 |
76.7700 USD |
477.1612 QNT |
74.2100 USD |
74.2100 USD |
74.7300 USD |
76.5000 USD |
| 2024-06-24 |
74.4300 USD |
1,651.8432 QNT |
74.5600 USD |
73.0100 USD |
73.9300 USD |
74.4300 USD |
| 2024-06-23 |
75.0000 USD |
63.5912 QNT |
75.6100 USD |
75.1600 USD |
75.1600 USD |
76.4500 USD |
| 2024-06-22 |
75.4300 USD |
76.4057 QNT |
77.3300 USD |
75.0100 USD |
75.3200 USD |
75.3100 USD |
| 2024-06-21 |
77.3300 USD |
78.8678 QNT |
79.4800 USD |
75.2400 USD |
75.9300 USD |
77.3300 USD |
| 2024-06-20 |
79.4800 USD |
125.3017 QNT |
80.9300 USD |
77.9800 USD |
78.0000 USD |
79.4800 USD |
| 2024-06-19 |
79.9500 USD |
122.8063 QNT |
76.6200 USD |
76.6200 USD |
76.9700 USD |
79.6200 USD |
| 2024-06-18 |
77.0300 USD |
456.0895 QNT |
81.0900 USD |
73.0800 USD |
74.4900 USD |
76.4800 USD |
| 2024-06-17 |
81.0900 USD |
202.0786 QNT |
82.8200 USD |
77.7100 USD |
79.2700 USD |
81.0900 USD |
| 2024-06-16 |
82.8200 USD |
236.4525 QNT |
83.6500 USD |
82.7300 USD |
83.0000 USD |
83.0000 USD |
| 2024-06-15 |
83.6500 USD |
213.1807 QNT |
82.0600 USD |
82.0600 USD |
82.9900 USD |
83.3700 USD |