Identifier on Gemini: popcatgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.2280 |
896,019.8000 POP |
0.2390 |
0.2148 |
0.2222 |
0.2222 |
| 2025-02-18 |
0.2380 |
843,990.5000 POP |
0.2670 |
0.2250 |
0.2339 |
0.2400 |
| 2025-02-17 |
0.2694 |
2,149,413.7000 POP |
0.2914 |
0.2520 |
0.2667 |
0.2658 |
| 2025-02-16 |
0.2920 |
1,657,613.3000 POP |
0.2877 |
0.2830 |
0.2920 |
0.2993 |
| 2025-02-15 |
0.2925 |
2,176,465.1000 POP |
0.3422 |
0.2870 |
0.2950 |
0.2925 |
| 2025-02-14 |
0.3320 |
1,695,946.1000 POP |
0.3100 |
0.3100 |
0.3460 |
0.3260 |
| 2025-02-13 |
0.3090 |
834,347.0000 POP |
0.3140 |
0.2830 |
0.2989 |
0.2980 |
| 2025-02-12 |
0.3140 |
2,505,814.6000 POP |
0.2661 |
0.2390 |
0.2520 |
0.3160 |
| 2025-02-11 |
0.2710 |
1,695,499.6000 POP |
0.2790 |
0.2570 |
0.2662 |
0.2574 |
| 2025-02-10 |
0.2790 |
7,814,913.3000 POP |
0.2820 |
0.2759 |
0.2870 |
0.2810 |
| 2025-02-09 |
0.2820 |
6,948,856.6000 POP |
0.2760 |
0.2585 |
0.2768 |
0.2773 |
| 2025-02-08 |
0.2825 |
9,245,201.0000 POP |
0.2160 |
0.2160 |
0.2240 |
0.2823 |
| 2025-02-07 |
0.2150 |
6,807,064.8000 POP |
0.2067 |
0.1300 |
0.2090 |
0.2060 |
| 2025-02-06 |
0.2109 |
2,109,756.5000 POP |
0.2156 |
0.2030 |
0.2063 |
0.2110 |
| 2025-02-05 |
0.2156 |
4,181,605.9000 POP |
0.2368 |
0.2132 |
0.2178 |
0.2135 |
| 2025-02-04 |
0.2359 |
1,751,412.4000 POP |
0.2626 |
0.2317 |
0.2343 |
0.2343 |
| 2025-02-03 |
0.2573 |
5,866,776.1000 POP |
0.2342 |
0.1746 |
0.1883 |
0.2504 |
| 2025-02-02 |
0.2342 |
2,437,710.2000 POP |
0.2325 |
0.2063 |
0.2213 |
0.2268 |
| 2025-02-01 |
0.2270 |
2,163,854.5000 POP |
0.3149 |
0.2370 |
0.2455 |
0.2371 |
| 2025-01-31 |
0.3194 |
928,324.4000 POP |
0.3283 |
0.3140 |
0.3204 |
0.3154 |
| 2025-01-30 |
0.3275 |
340,390.5000 POP |
0.3422 |
0.3288 |
0.3329 |
0.3309 |
| 2025-01-29 |
0.3524 |
1,989,910.2000 POP |
0.3349 |
0.3254 |
0.3349 |
0.3608 |
| 2025-01-28 |
0.3415 |
823,970.3000 POP |
0.3815 |
0.3413 |
0.3531 |
0.3415 |
| 2025-01-27 |
0.3815 |
218,689.1000 POP |
0.4059 |
0.3416 |
0.3421 |
0.3815 |
| 2025-01-26 |
0.4288 |
290,381.3000 POP |
0.4253 |
0.4248 |
0.4258 |
0.4288 |
| 2025-01-25 |
0.4253 |
318,095.8000 POP |
0.4441 |
0.4175 |
0.4266 |
0.4253 |
| 2025-01-24 |
0.4553 |
164,339.7000 POP |
0.5633 |
0.4605 |
0.4684 |
0.4605 |
| 2025-01-23 |
0.5557 |
145,413.5000 POP |
0.5732 |
0.5387 |
0.5387 |
0.5387 |
| 2025-01-22 |
0.5989 |
138,344.7000 POP |
0.4946 |
0.4880 |
0.4975 |
0.5990 |
| 2025-01-21 |
0.4946 |
132,073.2000 POP |
0.4261 |
0.4245 |
0.4261 |
0.5118 |
| 2025-01-20 |
0.4261 |
352,135.2000 POP |
0.5066 |
0.4100 |
0.4232 |
0.4261 |
| 2025-01-19 |
0.5108 |
173,389.4000 POP |
0.6095 |
0.5159 |
0.5200 |
0.5234 |
| 2025-01-18 |
0.6095 |
149,288.9000 POP |
0.7270 |
0.6095 |
0.6095 |
0.6095 |
| 2025-01-17 |
0.7390 |
93,960.3000 POP |
0.6043 |
0.5932 |
0.6043 |
0.7256 |
| 2025-01-16 |
0.6043 |
77,233.3000 POP |
0.5944 |
0.5720 |
0.5720 |
0.6043 |
| 2025-01-15 |
0.5944 |
48,028.2000 POP |
0.5458 |
0.5238 |
0.5238 |
0.5944 |
| 2025-01-14 |
0.5565 |
103,380.0000 POP |
0.5547 |
0.5513 |
0.5565 |
0.5565 |
| 2025-01-13 |
0.5518 |
571,221.9000 POP |
0.5792 |
0.4936 |
0.5061 |
0.5518 |
| 2025-01-12 |
0.5792 |
67,188.3000 POP |
0.5581 |
0.5439 |
0.5442 |
0.5726 |
| 2025-01-11 |
0.5575 |
39,849.8000 POP |
0.5479 |
0.5188 |
0.5191 |
0.5575 |
| 2025-01-10 |
0.5479 |
135,603.2000 POP |
0.5381 |
0.5289 |
0.5479 |
0.5479 |
| 2025-01-09 |
0.5381 |
102,405.0000 POP |
0.6045 |
0.5234 |
0.5339 |
0.5381 |
| 2025-01-08 |
0.6045 |
798,262.5000 POP |
0.7216 |
0.5736 |
0.5964 |
0.6067 |
| 2025-01-07 |
0.7216 |
1,247,880.1000 POP |
0.8496 |
0.7212 |
0.7260 |
0.7216 |
| 2025-01-06 |
0.8580 |
1,417,298.1000 POP |
0.8723 |
0.8437 |
0.8529 |
0.8580 |
| 2025-01-05 |
0.8723 |
3,221,276.5000 POP |
0.8801 |
0.8500 |
0.8500 |
0.8723 |
| 2025-01-04 |
0.8801 |
197,826.9000 POP |
0.9295 |
0.8720 |
0.8801 |
0.8801 |
| 2025-01-03 |
0.9497 |
392,623.2000 POP |
0.8700 |
0.8410 |
0.8470 |
0.9497 |
| 2025-01-02 |
0.8600 |
1,569,200.1000 POP |
0.7536 |
0.7536 |
0.7650 |
0.8446 |
| 2025-01-01 |
0.7630 |
132,213.6000 POP |
0.7320 |
0.7210 |
0.7210 |
0.7600 |