Identifier on Gemini: popcatgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
1.7025 |
29,729.9000 POP |
1.4910 |
1.4910 |
1.4910 |
1.7025 |
| 2024-11-10 |
1.5301 |
118,503.1000 POP |
1.4060 |
1.3740 |
1.3841 |
1.5301 |
| 2024-11-09 |
1.4060 |
293,416.9000 POP |
1.5183 |
1.3692 |
1.4060 |
1.4060 |
| 2024-11-08 |
1.5155 |
86,860.0000 POP |
1.5684 |
1.5012 |
1.5136 |
1.5155 |
| 2024-11-07 |
1.5645 |
32,221.3000 POP |
1.6189 |
1.5043 |
1.5267 |
1.5645 |
| 2024-11-06 |
1.6189 |
201,038.7000 POP |
1.2660 |
1.2660 |
1.3442 |
1.6189 |
| 2024-11-05 |
1.2767 |
31,067.8000 POP |
1.3056 |
1.2566 |
1.2873 |
1.2856 |