Crypto exchange Gemini

Market PopularCoin (POP) / [unlinked]

Identifier on Gemini: popcatgusdperp
Price
Date Price Volume Open Low High Close
2025-07-12 0.3642 3,454.5000 POP 0.3614 0.3541 0.3541 0.3702
2025-07-11 0.3794 60,853.3000 POP 0.3737 0.3685 0.3737 0.3794
2025-07-10 0.3484 34,700.0000 POP 0.3236 0.3230 0.3251 0.3484
2025-07-09 0.3245 54,545.9000 POP 0.2939 0.2884 0.2884 0.3200
2025-07-08 0.2939 15,433.1000 POP 0.2864 0.2782 0.2782 0.2939
2025-07-07 0.2803 102,138.5000 POP 0.2995 0.2776 0.2803 0.2803
2025-07-06 0.3093 36,198.8000 POP 0.2958 0.2917 0.2951 0.3093
2025-07-05 0.2962 29,595.0000 POP 0.2949 0.2876 0.2876 0.2932
2025-07-04 0.2949 22,611.5000 POP 0.3123 0.2942 0.2949 0.2949
2025-07-03 0.3123 85,577.6000 POP 0.3152 0.3097 0.3109 0.3123
2025-07-02 0.3204 38,312.0000 POP 0.2730 0.2730 0.2730 0.3204
2025-07-01 0.2730 8,900.0000 POP 0.3130 0.2724 0.2730 0.2730
2025-06-30 0.3130 18,400.0000 POP 0.3036 0.2947 0.2994 0.3130
2025-06-29 0.3036 12,500.0000 POP 0.2995 0.2959 0.2995 0.3036
2025-06-28 0.2995 8,400.0000 POP 0.2712 0.2712 0.2712 0.2995
2025-06-27 0.2712 16,478.1000 POP 0.2622 0.2608 0.2608 0.2712
2025-06-26 0.2622 21,830.0000 POP 0.2760 0.2537 0.2537 0.2622
2025-06-25 0.2760 50,415.8000 POP 0.3004 0.2760 0.2760 0.2760
2025-06-24 0.3004 4,210.0000 POP 0.3010 0.3004 0.3004 0.3004
2025-06-23 0.2960 6,224.6000 POP 0.2554 0.2554 0.2572 0.2646
2025-06-22 0.2451 9,377.9000 POP 0.2548 0.2407 0.2464 0.2451
2025-06-21 0.2548 10,614.0000 POP 0.2754 0.2548 0.2548 0.2548
2025-06-20 0.2754 1,968.9000 POP 0.2973 0.2754 0.2754 0.2754
2025-06-19 0.2973 0.0000 POP 0.2973 0.2973 0.2973 0.2973
2025-06-18 0.2973 3,500.0000 POP 0.2878 0.2878 0.2878 0.2973
2025-06-17 0.2878 32,200.0000 POP 0.3181 0.2878 0.2878 0.2878
2025-06-16 0.3449 26,264.9000 POP 0.3219 0.3168 0.3219 0.3449
2025-06-15 0.3219 1,732.4000 POP 0.3144 0.3144 0.3144 0.3219
2025-06-14 0.3144 197,438.9000 POP 0.3109 0.3101 0.3144 0.3144
2025-06-13 0.3109 112,030.0000 POP 0.3575 0.2952 0.2952 0.3109
2025-06-12 0.3575 25,490.0000 POP 0.3800 0.3557 0.3557 0.3575
2025-06-11 0.3800 85,320.9000 POP 0.4003 0.3903 0.4000 0.3903
2025-06-10 0.3930 21,003.9000 POP 0.4056 0.3930 0.3930 0.3930
2025-06-09 0.4100 29,325.3000 POP 0.3688 0.3688 0.3688 0.4100
2025-06-08 0.3688 25,032.6000 POP 0.3470 0.3450 0.3450 0.3688
2025-06-07 0.3470 2,582.3000 POP 0.3362 0.3362 0.3362 0.3470
2025-06-06 0.3362 26,998.0000 POP 0.3245 0.3245 0.3245 0.3362
2025-06-05 0.3245 80,913.6000 POP 0.3474 0.3150 0.3245 0.3245
2025-06-04 0.3491 21,832.7000 POP 0.4087 0.3491 0.3491 0.3491
2025-06-03 0.4087 5,941.8000 POP 0.3692 0.3692 0.3692 0.4087
2025-06-02 0.3692 63,479.6000 POP 0.3810 0.3586 0.3620 0.3692
2025-06-01 0.3810 55,574.2000 POP 0.3705 0.3478 0.3478 0.3810
2025-05-31 0.3705 36,295.6000 POP 0.3532 0.3356 0.3356 0.3705
2025-05-30 0.3778 104,836.9000 POP 0.4080 0.3628 0.3628 0.3778
2025-05-29 0.4080 24,863.0000 POP 0.4501 0.4049 0.4080 0.4080
2025-05-28 0.4453 9,678.4000 POP 0.4794 0.4292 0.4293 0.4293
2025-05-27 0.4794 2,489.0000 POP 0.4649 0.4649 0.4649 0.4794
2025-05-26 0.4659 33,378.8000 POP 0.4809 0.4659 0.4659 0.4659
2025-05-25 0.4603 79,697.1000 POP 0.4846 0.4408 0.4412 0.4603
2025-05-24 0.4797 60,816.0000 POP 0.4941 0.4797 0.4797 0.4797