Identifier on Gemini: popcatgusdperp
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-12 |
0.3642 |
3,454.5000 POP |
0.3614 |
0.3541 |
0.3541 |
0.3702 |
2025-07-11 |
0.3794 |
60,853.3000 POP |
0.3737 |
0.3685 |
0.3737 |
0.3794 |
2025-07-10 |
0.3484 |
34,700.0000 POP |
0.3236 |
0.3230 |
0.3251 |
0.3484 |
2025-07-09 |
0.3245 |
54,545.9000 POP |
0.2939 |
0.2884 |
0.2884 |
0.3200 |
2025-07-08 |
0.2939 |
15,433.1000 POP |
0.2864 |
0.2782 |
0.2782 |
0.2939 |
2025-07-07 |
0.2803 |
102,138.5000 POP |
0.2995 |
0.2776 |
0.2803 |
0.2803 |
2025-07-06 |
0.3093 |
36,198.8000 POP |
0.2958 |
0.2917 |
0.2951 |
0.3093 |
2025-07-05 |
0.2962 |
29,595.0000 POP |
0.2949 |
0.2876 |
0.2876 |
0.2932 |
2025-07-04 |
0.2949 |
22,611.5000 POP |
0.3123 |
0.2942 |
0.2949 |
0.2949 |
2025-07-03 |
0.3123 |
85,577.6000 POP |
0.3152 |
0.3097 |
0.3109 |
0.3123 |
2025-07-02 |
0.3204 |
38,312.0000 POP |
0.2730 |
0.2730 |
0.2730 |
0.3204 |
2025-07-01 |
0.2730 |
8,900.0000 POP |
0.3130 |
0.2724 |
0.2730 |
0.2730 |
2025-06-30 |
0.3130 |
18,400.0000 POP |
0.3036 |
0.2947 |
0.2994 |
0.3130 |
2025-06-29 |
0.3036 |
12,500.0000 POP |
0.2995 |
0.2959 |
0.2995 |
0.3036 |
2025-06-28 |
0.2995 |
8,400.0000 POP |
0.2712 |
0.2712 |
0.2712 |
0.2995 |
2025-06-27 |
0.2712 |
16,478.1000 POP |
0.2622 |
0.2608 |
0.2608 |
0.2712 |
2025-06-26 |
0.2622 |
21,830.0000 POP |
0.2760 |
0.2537 |
0.2537 |
0.2622 |
2025-06-25 |
0.2760 |
50,415.8000 POP |
0.3004 |
0.2760 |
0.2760 |
0.2760 |
2025-06-24 |
0.3004 |
4,210.0000 POP |
0.3010 |
0.3004 |
0.3004 |
0.3004 |
2025-06-23 |
0.2960 |
6,224.6000 POP |
0.2554 |
0.2554 |
0.2572 |
0.2646 |
2025-06-22 |
0.2451 |
9,377.9000 POP |
0.2548 |
0.2407 |
0.2464 |
0.2451 |
2025-06-21 |
0.2548 |
10,614.0000 POP |
0.2754 |
0.2548 |
0.2548 |
0.2548 |
2025-06-20 |
0.2754 |
1,968.9000 POP |
0.2973 |
0.2754 |
0.2754 |
0.2754 |
2025-06-19 |
0.2973 |
0.0000 POP |
0.2973 |
0.2973 |
0.2973 |
0.2973 |
2025-06-18 |
0.2973 |
3,500.0000 POP |
0.2878 |
0.2878 |
0.2878 |
0.2973 |
2025-06-17 |
0.2878 |
32,200.0000 POP |
0.3181 |
0.2878 |
0.2878 |
0.2878 |
2025-06-16 |
0.3449 |
26,264.9000 POP |
0.3219 |
0.3168 |
0.3219 |
0.3449 |
2025-06-15 |
0.3219 |
1,732.4000 POP |
0.3144 |
0.3144 |
0.3144 |
0.3219 |
2025-06-14 |
0.3144 |
197,438.9000 POP |
0.3109 |
0.3101 |
0.3144 |
0.3144 |
2025-06-13 |
0.3109 |
112,030.0000 POP |
0.3575 |
0.2952 |
0.2952 |
0.3109 |
2025-06-12 |
0.3575 |
25,490.0000 POP |
0.3800 |
0.3557 |
0.3557 |
0.3575 |
2025-06-11 |
0.3800 |
85,320.9000 POP |
0.4003 |
0.3903 |
0.4000 |
0.3903 |
2025-06-10 |
0.3930 |
21,003.9000 POP |
0.4056 |
0.3930 |
0.3930 |
0.3930 |
2025-06-09 |
0.4100 |
29,325.3000 POP |
0.3688 |
0.3688 |
0.3688 |
0.4100 |
2025-06-08 |
0.3688 |
25,032.6000 POP |
0.3470 |
0.3450 |
0.3450 |
0.3688 |
2025-06-07 |
0.3470 |
2,582.3000 POP |
0.3362 |
0.3362 |
0.3362 |
0.3470 |
2025-06-06 |
0.3362 |
26,998.0000 POP |
0.3245 |
0.3245 |
0.3245 |
0.3362 |
2025-06-05 |
0.3245 |
80,913.6000 POP |
0.3474 |
0.3150 |
0.3245 |
0.3245 |
2025-06-04 |
0.3491 |
21,832.7000 POP |
0.4087 |
0.3491 |
0.3491 |
0.3491 |
2025-06-03 |
0.4087 |
5,941.8000 POP |
0.3692 |
0.3692 |
0.3692 |
0.4087 |
2025-06-02 |
0.3692 |
63,479.6000 POP |
0.3810 |
0.3586 |
0.3620 |
0.3692 |
2025-06-01 |
0.3810 |
55,574.2000 POP |
0.3705 |
0.3478 |
0.3478 |
0.3810 |
2025-05-31 |
0.3705 |
36,295.6000 POP |
0.3532 |
0.3356 |
0.3356 |
0.3705 |
2025-05-30 |
0.3778 |
104,836.9000 POP |
0.4080 |
0.3628 |
0.3628 |
0.3778 |
2025-05-29 |
0.4080 |
24,863.0000 POP |
0.4501 |
0.4049 |
0.4080 |
0.4080 |
2025-05-28 |
0.4453 |
9,678.4000 POP |
0.4794 |
0.4292 |
0.4293 |
0.4293 |
2025-05-27 |
0.4794 |
2,489.0000 POP |
0.4649 |
0.4649 |
0.4649 |
0.4794 |
2025-05-26 |
0.4659 |
33,378.8000 POP |
0.4809 |
0.4659 |
0.4659 |
0.4659 |
2025-05-25 |
0.4603 |
79,697.1000 POP |
0.4846 |
0.4408 |
0.4412 |
0.4603 |
2025-05-24 |
0.4797 |
60,816.0000 POP |
0.4941 |
0.4797 |
0.4797 |
0.4797 |