Identifier on Gemini: popcatgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.2825 |
9,245,201.0000 POP |
0.2160 |
0.2160 |
0.2240 |
0.2823 |
| 2025-02-07 |
0.2150 |
6,807,064.8000 POP |
0.2067 |
0.1300 |
0.2090 |
0.2060 |
| 2025-02-06 |
0.2109 |
2,109,756.5000 POP |
0.2156 |
0.2030 |
0.2063 |
0.2110 |
| 2025-02-05 |
0.2156 |
4,181,605.9000 POP |
0.2368 |
0.2132 |
0.2178 |
0.2135 |
| 2025-02-04 |
0.2359 |
1,751,412.4000 POP |
0.2626 |
0.2317 |
0.2343 |
0.2343 |
| 2025-02-03 |
0.2573 |
5,866,776.1000 POP |
0.2342 |
0.1746 |
0.1883 |
0.2504 |
| 2025-02-02 |
0.2342 |
2,437,710.2000 POP |
0.2325 |
0.2063 |
0.2213 |
0.2268 |
| 2025-02-01 |
0.2270 |
2,163,854.5000 POP |
0.3149 |
0.2370 |
0.2455 |
0.2371 |
| 2025-01-31 |
0.3194 |
928,324.4000 POP |
0.3283 |
0.3140 |
0.3204 |
0.3154 |
| 2025-01-30 |
0.3275 |
340,390.5000 POP |
0.3422 |
0.3288 |
0.3329 |
0.3309 |
| 2025-01-29 |
0.3524 |
1,989,910.2000 POP |
0.3349 |
0.3254 |
0.3349 |
0.3608 |
| 2025-01-28 |
0.3415 |
823,970.3000 POP |
0.3815 |
0.3413 |
0.3531 |
0.3415 |
| 2025-01-27 |
0.3815 |
218,689.1000 POP |
0.4059 |
0.3416 |
0.3421 |
0.3815 |
| 2025-01-26 |
0.4288 |
290,381.3000 POP |
0.4253 |
0.4248 |
0.4258 |
0.4288 |
| 2025-01-25 |
0.4253 |
318,095.8000 POP |
0.4441 |
0.4175 |
0.4266 |
0.4253 |
| 2025-01-24 |
0.4553 |
164,339.7000 POP |
0.5633 |
0.4605 |
0.4684 |
0.4605 |
| 2025-01-23 |
0.5557 |
145,413.5000 POP |
0.5732 |
0.5387 |
0.5387 |
0.5387 |
| 2025-01-22 |
0.5989 |
138,344.7000 POP |
0.4946 |
0.4880 |
0.4975 |
0.5990 |
| 2025-01-21 |
0.4946 |
132,073.2000 POP |
0.4261 |
0.4245 |
0.4261 |
0.5118 |
| 2025-01-20 |
0.4261 |
352,135.2000 POP |
0.5066 |
0.4100 |
0.4232 |
0.4261 |
| 2025-01-19 |
0.5108 |
173,389.4000 POP |
0.6095 |
0.5159 |
0.5200 |
0.5234 |
| 2025-01-18 |
0.6095 |
149,288.9000 POP |
0.7270 |
0.6095 |
0.6095 |
0.6095 |
| 2025-01-17 |
0.7390 |
93,960.3000 POP |
0.6043 |
0.5932 |
0.6043 |
0.7256 |
| 2025-01-16 |
0.6043 |
77,233.3000 POP |
0.5944 |
0.5720 |
0.5720 |
0.6043 |
| 2025-01-15 |
0.5944 |
48,028.2000 POP |
0.5458 |
0.5238 |
0.5238 |
0.5944 |
| 2025-01-14 |
0.5565 |
103,380.0000 POP |
0.5547 |
0.5513 |
0.5565 |
0.5565 |
| 2025-01-13 |
0.5518 |
571,221.9000 POP |
0.5792 |
0.4936 |
0.5061 |
0.5518 |
| 2025-01-12 |
0.5792 |
67,188.3000 POP |
0.5581 |
0.5439 |
0.5442 |
0.5726 |
| 2025-01-11 |
0.5575 |
39,849.8000 POP |
0.5479 |
0.5188 |
0.5191 |
0.5575 |
| 2025-01-10 |
0.5479 |
135,603.2000 POP |
0.5381 |
0.5289 |
0.5479 |
0.5479 |
| 2025-01-09 |
0.5381 |
102,405.0000 POP |
0.6045 |
0.5234 |
0.5339 |
0.5381 |
| 2025-01-08 |
0.6045 |
798,262.5000 POP |
0.7216 |
0.5736 |
0.5964 |
0.6067 |
| 2025-01-07 |
0.7216 |
1,247,880.1000 POP |
0.8496 |
0.7212 |
0.7260 |
0.7216 |
| 2025-01-06 |
0.8580 |
1,417,298.1000 POP |
0.8723 |
0.8437 |
0.8529 |
0.8580 |
| 2025-01-05 |
0.8723 |
3,221,276.5000 POP |
0.8801 |
0.8500 |
0.8500 |
0.8723 |
| 2025-01-04 |
0.8801 |
197,826.9000 POP |
0.9295 |
0.8720 |
0.8801 |
0.8801 |
| 2025-01-03 |
0.9497 |
392,623.2000 POP |
0.8700 |
0.8410 |
0.8470 |
0.9497 |
| 2025-01-02 |
0.8600 |
1,569,200.1000 POP |
0.7536 |
0.7536 |
0.7650 |
0.8446 |
| 2025-01-01 |
0.7630 |
132,213.6000 POP |
0.7320 |
0.7210 |
0.7210 |
0.7600 |
| 2024-12-31 |
0.7320 |
237,998.7000 POP |
0.7697 |
0.7278 |
0.7340 |
0.7318 |
| 2024-12-30 |
0.7697 |
242,979.9000 POP |
0.7351 |
0.7351 |
0.7351 |
0.7697 |
| 2024-12-29 |
0.7200 |
210,630.0000 POP |
0.8000 |
0.7287 |
0.7330 |
0.7330 |
| 2024-12-28 |
0.8000 |
226,636.4000 POP |
0.7391 |
0.7250 |
0.7279 |
0.8000 |
| 2024-12-27 |
0.7391 |
43,166.0000 POP |
0.7433 |
0.7391 |
0.7405 |
0.7391 |
| 2024-12-26 |
0.7433 |
85,114.5000 POP |
0.7976 |
0.7214 |
0.7214 |
0.7433 |
| 2024-12-25 |
0.7976 |
40,206.2000 POP |
0.7898 |
0.7898 |
0.7942 |
0.7953 |
| 2024-12-24 |
0.7898 |
36,587.6000 POP |
0.8218 |
0.7544 |
0.7544 |
0.7898 |
| 2024-12-23 |
0.7408 |
17,152.0000 POP |
0.7691 |
0.7408 |
0.7408 |
0.7408 |
| 2024-12-22 |
0.7790 |
122,830.6000 POP |
0.7051 |
0.7051 |
0.7051 |
0.7711 |
| 2024-12-21 |
0.7051 |
16,414.8000 POP |
0.7926 |
0.7051 |
0.7199 |
0.7051 |