Identifier on Gemini: popcatgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.2462 |
27,200.2000 POP |
0.2450 |
0.2450 |
0.2450 |
0.2462 |
| 2025-09-06 |
0.2450 |
0.0000 POP |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2025-09-05 |
0.2450 |
122,000.0000 POP |
0.2360 |
0.2360 |
0.2360 |
0.2450 |
| 2025-09-04 |
0.2360 |
271,695.6000 POP |
0.2549 |
0.2360 |
0.2360 |
0.2360 |
| 2025-09-03 |
0.2549 |
46,713.5000 POP |
0.2505 |
0.2505 |
0.2505 |
0.2549 |
| 2025-09-02 |
0.2505 |
755,841.3000 POP |
0.2288 |
0.2288 |
0.2288 |
0.2505 |
| 2025-09-01 |
0.2288 |
626,214.3000 POP |
0.2501 |
0.2285 |
0.2320 |
0.2288 |
| 2025-08-31 |
0.2501 |
0.0000 POP |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2025-08-30 |
0.2501 |
0.0000 POP |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2025-08-29 |
0.2501 |
256,099.5000 POP |
0.2715 |
0.2501 |
0.2501 |
0.2501 |
| 2025-08-28 |
0.2715 |
0.0000 POP |
0.2715 |
0.2715 |
0.2715 |
0.2715 |
| 2025-08-27 |
0.2715 |
5,600.0000 POP |
0.2644 |
0.2644 |
0.2644 |
0.2715 |
| 2025-08-26 |
0.2644 |
382,570.2000 POP |
0.2480 |
0.2480 |
0.2541 |
0.2644 |
| 2025-08-25 |
0.2480 |
378,817.8000 POP |
0.2843 |
0.2480 |
0.2480 |
0.2480 |
| 2025-08-24 |
0.2843 |
1,872.8000 POP |
0.2929 |
0.2843 |
0.2843 |
0.2843 |
| 2025-08-23 |
0.2929 |
153,630.6000 POP |
0.2985 |
0.2929 |
0.2929 |
0.2929 |
| 2025-08-22 |
0.2985 |
224,179.9000 POP |
0.2730 |
0.2610 |
0.2612 |
0.2985 |
| 2025-08-21 |
0.2740 |
102,453.7000 POP |
0.2830 |
0.2740 |
0.2806 |
0.2740 |
| 2025-08-20 |
0.2830 |
6,946.2000 POP |
0.2691 |
0.2691 |
0.2700 |
0.2830 |
| 2025-08-19 |
0.2686 |
72,000.0000 POP |
0.2866 |
0.2682 |
0.2686 |
0.2686 |
| 2025-08-18 |
0.2866 |
254,750.0000 POP |
0.3044 |
0.2838 |
0.2838 |
0.2866 |
| 2025-08-17 |
0.3044 |
2,500.0000 POP |
0.2930 |
0.2930 |
0.2930 |
0.3044 |
| 2025-08-16 |
0.2930 |
13,000.0000 POP |
0.2925 |
0.2925 |
0.2930 |
0.2930 |
| 2025-08-15 |
0.2925 |
769,916.3000 POP |
0.2998 |
0.2815 |
0.2843 |
0.2843 |
| 2025-08-14 |
0.2910 |
287,613.7000 POP |
0.3468 |
0.2972 |
0.2995 |
0.2995 |
| 2025-08-13 |
0.3468 |
146,845.9000 POP |
0.3365 |
0.3305 |
0.3341 |
0.3478 |
| 2025-08-12 |
0.3365 |
64,180.7000 POP |
0.3048 |
0.3003 |
0.3018 |
0.3337 |
| 2025-08-11 |
0.3048 |
193,580.6000 POP |
0.3437 |
0.3048 |
0.3048 |
0.3048 |
| 2025-08-10 |
0.3437 |
18,074.8000 POP |
0.3481 |
0.3286 |
0.3303 |
0.3437 |
| 2025-08-09 |
0.3481 |
58,050.3000 POP |
0.3196 |
0.3196 |
0.3196 |
0.3481 |
| 2025-08-08 |
0.3196 |
36,592.6000 POP |
0.3092 |
0.3092 |
0.3092 |
0.3196 |
| 2025-08-07 |
0.3092 |
30,500.0000 POP |
0.3003 |
0.3003 |
0.3003 |
0.3092 |
| 2025-08-06 |
0.3003 |
66,000.0000 POP |
0.2933 |
0.2840 |
0.2849 |
0.3003 |
| 2025-08-05 |
0.2933 |
158,515.3000 POP |
0.3147 |
0.2848 |
0.2895 |
0.2895 |
| 2025-08-04 |
0.3147 |
310,807.8000 POP |
0.2937 |
0.2937 |
0.2937 |
0.3147 |
| 2025-08-03 |
0.2937 |
149,516.2000 POP |
0.2873 |
0.2873 |
0.2886 |
0.2937 |
| 2025-08-02 |
0.2873 |
193,104.6000 POP |
0.2991 |
0.2774 |
0.2776 |
0.2845 |
| 2025-08-01 |
0.2991 |
338,691.9000 POP |
0.3093 |
0.2918 |
0.2962 |
0.2957 |
| 2025-07-31 |
0.3093 |
45,411.7000 POP |
0.3312 |
0.3093 |
0.3262 |
0.3093 |
| 2025-07-30 |
0.3312 |
68,442.5000 POP |
0.3378 |
0.3084 |
0.3209 |
0.3312 |
| 2025-07-29 |
0.3370 |
71,654.2000 POP |
0.3444 |
0.3326 |
0.3360 |
0.3370 |
| 2025-07-28 |
0.3428 |
47,102.4000 POP |
0.3900 |
0.3467 |
0.3505 |
0.3467 |
| 2025-07-27 |
0.3900 |
8,076.4000 POP |
0.3754 |
0.3754 |
0.3754 |
0.3900 |
| 2025-07-26 |
0.3754 |
132,942.6000 POP |
0.3840 |
0.3739 |
0.3739 |
0.3754 |
| 2025-07-25 |
0.3590 |
104,826.7000 POP |
0.3639 |
0.3481 |
0.3535 |
0.3590 |
| 2025-07-24 |
0.3731 |
111,401.1000 POP |
0.3916 |
0.3564 |
0.3672 |
0.3731 |
| 2025-07-23 |
0.3987 |
240,945.5000 POP |
0.4830 |
0.3828 |
0.3970 |
0.3862 |
| 2025-07-22 |
0.4588 |
204,781.5000 POP |
0.4353 |
0.4078 |
0.4158 |
0.4423 |
| 2025-07-21 |
0.4353 |
159,873.7000 POP |
0.4208 |
0.3949 |
0.4094 |
0.4353 |
| 2025-07-20 |
0.4081 |
53,572.2000 POP |
0.3850 |
0.3831 |
0.3834 |
0.4081 |