Identifier on Gemini: popcatgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.5989 |
138,344.7000 POP |
0.4946 |
0.4880 |
0.4975 |
0.5990 |
| 2025-01-21 |
0.4946 |
132,073.2000 POP |
0.4261 |
0.4245 |
0.4261 |
0.5118 |
| 2025-01-20 |
0.4261 |
352,135.2000 POP |
0.5066 |
0.4100 |
0.4232 |
0.4261 |
| 2025-01-19 |
0.5108 |
173,389.4000 POP |
0.6095 |
0.5159 |
0.5200 |
0.5234 |
| 2025-01-18 |
0.6095 |
149,288.9000 POP |
0.7270 |
0.6095 |
0.6095 |
0.6095 |
| 2025-01-17 |
0.7390 |
93,960.3000 POP |
0.6043 |
0.5932 |
0.6043 |
0.7256 |
| 2025-01-16 |
0.6043 |
77,233.3000 POP |
0.5944 |
0.5720 |
0.5720 |
0.6043 |
| 2025-01-15 |
0.5944 |
48,028.2000 POP |
0.5458 |
0.5238 |
0.5238 |
0.5944 |
| 2025-01-14 |
0.5565 |
103,380.0000 POP |
0.5547 |
0.5513 |
0.5565 |
0.5565 |
| 2025-01-13 |
0.5518 |
571,221.9000 POP |
0.5792 |
0.4936 |
0.5061 |
0.5518 |
| 2025-01-12 |
0.5792 |
67,188.3000 POP |
0.5581 |
0.5439 |
0.5442 |
0.5726 |
| 2025-01-11 |
0.5575 |
39,849.8000 POP |
0.5479 |
0.5188 |
0.5191 |
0.5575 |
| 2025-01-10 |
0.5479 |
135,603.2000 POP |
0.5381 |
0.5289 |
0.5479 |
0.5479 |
| 2025-01-09 |
0.5381 |
102,405.0000 POP |
0.6045 |
0.5234 |
0.5339 |
0.5381 |
| 2025-01-08 |
0.6045 |
798,262.5000 POP |
0.7216 |
0.5736 |
0.5964 |
0.6067 |
| 2025-01-07 |
0.7216 |
1,247,880.1000 POP |
0.8496 |
0.7212 |
0.7260 |
0.7216 |
| 2025-01-06 |
0.8580 |
1,417,298.1000 POP |
0.8723 |
0.8437 |
0.8529 |
0.8580 |
| 2025-01-05 |
0.8723 |
3,221,276.5000 POP |
0.8801 |
0.8500 |
0.8500 |
0.8723 |
| 2025-01-04 |
0.8801 |
197,826.9000 POP |
0.9295 |
0.8720 |
0.8801 |
0.8801 |
| 2025-01-03 |
0.9497 |
392,623.2000 POP |
0.8700 |
0.8410 |
0.8470 |
0.9497 |
| 2025-01-02 |
0.8600 |
1,569,200.1000 POP |
0.7536 |
0.7536 |
0.7650 |
0.8446 |
| 2025-01-01 |
0.7630 |
132,213.6000 POP |
0.7320 |
0.7210 |
0.7210 |
0.7600 |
| 2024-12-31 |
0.7320 |
237,998.7000 POP |
0.7697 |
0.7278 |
0.7340 |
0.7318 |
| 2024-12-30 |
0.7697 |
242,979.9000 POP |
0.7351 |
0.7351 |
0.7351 |
0.7697 |
| 2024-12-29 |
0.7200 |
210,630.0000 POP |
0.8000 |
0.7287 |
0.7330 |
0.7330 |
| 2024-12-28 |
0.8000 |
226,636.4000 POP |
0.7391 |
0.7250 |
0.7279 |
0.8000 |
| 2024-12-27 |
0.7391 |
43,166.0000 POP |
0.7433 |
0.7391 |
0.7405 |
0.7391 |
| 2024-12-26 |
0.7433 |
85,114.5000 POP |
0.7976 |
0.7214 |
0.7214 |
0.7433 |
| 2024-12-25 |
0.7976 |
40,206.2000 POP |
0.7898 |
0.7898 |
0.7942 |
0.7953 |
| 2024-12-24 |
0.7898 |
36,587.6000 POP |
0.8218 |
0.7544 |
0.7544 |
0.7898 |
| 2024-12-23 |
0.7408 |
17,152.0000 POP |
0.7691 |
0.7408 |
0.7408 |
0.7408 |
| 2024-12-22 |
0.7790 |
122,830.6000 POP |
0.7051 |
0.7051 |
0.7051 |
0.7711 |
| 2024-12-21 |
0.7051 |
16,414.8000 POP |
0.7926 |
0.7051 |
0.7199 |
0.7051 |
| 2024-12-20 |
0.8093 |
110,497.2000 POP |
0.7768 |
0.6560 |
0.6785 |
0.7982 |
| 2024-12-19 |
0.7768 |
137,293.2000 POP |
0.8280 |
0.7044 |
0.7381 |
0.7407 |
| 2024-12-18 |
0.8422 |
27,239.9000 POP |
1.0263 |
0.8239 |
0.8723 |
0.8723 |
| 2024-12-17 |
1.0416 |
38,717.1000 POP |
1.0475 |
1.0191 |
1.0191 |
1.0579 |
| 2024-12-16 |
1.0609 |
23,944.6000 POP |
1.1511 |
1.0644 |
1.0720 |
1.0740 |
| 2024-12-15 |
1.1279 |
24,655.8000 POP |
1.1018 |
1.0629 |
1.0798 |
1.0785 |
| 2024-12-14 |
1.0904 |
33,985.5000 POP |
1.2040 |
1.0900 |
1.0904 |
1.0904 |
| 2024-12-13 |
1.2040 |
14,474.4000 POP |
1.2343 |
1.1902 |
1.2000 |
1.2200 |
| 2024-12-12 |
1.2408 |
37,718.1000 POP |
1.2580 |
1.2232 |
1.2232 |
1.2408 |
| 2024-12-11 |
1.2674 |
103,621.7000 POP |
1.1704 |
1.1511 |
1.1704 |
1.2674 |
| 2024-12-10 |
1.1704 |
37,928.8000 POP |
1.2018 |
1.0379 |
1.0825 |
1.1704 |
| 2024-12-09 |
1.2125 |
186,173.7000 POP |
1.5247 |
1.0140 |
1.1946 |
1.1919 |
| 2024-12-08 |
1.5247 |
11,700.2000 POP |
1.5393 |
1.4954 |
1.4954 |
1.4984 |
| 2024-12-07 |
1.5871 |
38,212.8000 POP |
1.4314 |
1.4047 |
1.4188 |
1.5871 |
| 2024-12-06 |
1.4273 |
19,488.9000 POP |
1.3569 |
1.3146 |
1.3351 |
1.4452 |
| 2024-12-05 |
1.3569 |
18,900.5000 POP |
1.3375 |
1.2773 |
1.3230 |
1.3032 |
| 2024-12-04 |
1.3684 |
30,192.2000 POP |
1.4070 |
1.3148 |
1.3353 |
1.3684 |