Identifier on Gemini: popcatgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.1770 |
1,249,805.7000 POP |
0.1660 |
0.1613 |
0.1613 |
0.1758 |
| 2025-03-12 |
0.1640 |
114,254.3000 POP |
0.1550 |
0.1480 |
0.1501 |
0.1640 |
| 2025-03-11 |
0.1560 |
272,775.2000 POP |
0.1576 |
0.1380 |
0.1434 |
0.1570 |
| 2025-03-10 |
0.1576 |
463,584.6000 POP |
0.1710 |
0.1470 |
0.1540 |
0.1576 |
| 2025-03-09 |
0.1710 |
656,965.0000 POP |
0.1920 |
0.1650 |
0.1691 |
0.1650 |
| 2025-03-08 |
0.1920 |
845,716.1000 POP |
0.2078 |
0.1920 |
0.2003 |
0.1920 |
| 2025-03-07 |
0.2078 |
329,677.9000 POP |
0.2215 |
0.2050 |
0.2120 |
0.2140 |
| 2025-03-06 |
0.2340 |
1,099,487.8000 POP |
0.2333 |
0.2250 |
0.2260 |
0.2250 |
| 2025-03-05 |
0.2251 |
212,132.1000 POP |
0.2100 |
0.2080 |
0.2090 |
0.2251 |
| 2025-03-04 |
0.2100 |
1,023,781.8000 POP |
0.2280 |
0.1935 |
0.2066 |
0.2200 |
| 2025-03-03 |
0.2270 |
1,598,343.2000 POP |
0.2902 |
0.2270 |
0.2350 |
0.2270 |
| 2025-03-02 |
0.2860 |
3,470,975.1000 POP |
0.2483 |
0.2220 |
0.2372 |
0.2960 |
| 2025-03-01 |
0.2483 |
998,389.0000 POP |
0.2818 |
0.2450 |
0.2476 |
0.2489 |
| 2025-02-28 |
0.2815 |
4,160,885.4000 POP |
0.2554 |
0.2430 |
0.2519 |
0.2796 |
| 2025-02-27 |
0.2690 |
685,284.1000 POP |
0.2580 |
0.2580 |
0.2652 |
0.2701 |
| 2025-02-26 |
0.2550 |
1,822,020.8000 POP |
0.2240 |
0.2210 |
0.2250 |
0.2589 |
| 2025-02-25 |
0.2249 |
4,378,796.0000 POP |
0.1989 |
0.1966 |
0.2032 |
0.2310 |
| 2025-02-24 |
0.1989 |
4,482,566.5000 POP |
0.2431 |
0.1950 |
0.2238 |
0.1959 |
| 2025-02-23 |
0.2413 |
2,257,013.2000 POP |
0.2627 |
0.2350 |
0.2384 |
0.2410 |
| 2025-02-22 |
0.2694 |
3,035,309.0000 POP |
0.2440 |
0.2310 |
0.2359 |
0.2694 |
| 2025-02-21 |
0.2480 |
3,825,020.9000 POP |
0.2502 |
0.2320 |
0.2380 |
0.2445 |
| 2025-02-20 |
0.2510 |
1,251,544.6000 POP |
0.2280 |
0.2245 |
0.2268 |
0.2430 |
| 2025-02-19 |
0.2280 |
896,019.8000 POP |
0.2390 |
0.2148 |
0.2222 |
0.2222 |
| 2025-02-18 |
0.2380 |
843,990.5000 POP |
0.2670 |
0.2250 |
0.2339 |
0.2400 |
| 2025-02-17 |
0.2694 |
2,149,413.7000 POP |
0.2914 |
0.2520 |
0.2667 |
0.2658 |
| 2025-02-16 |
0.2920 |
1,657,613.3000 POP |
0.2877 |
0.2830 |
0.2920 |
0.2993 |
| 2025-02-15 |
0.2925 |
2,176,465.1000 POP |
0.3422 |
0.2870 |
0.2950 |
0.2925 |
| 2025-02-14 |
0.3320 |
1,695,946.1000 POP |
0.3100 |
0.3100 |
0.3460 |
0.3260 |
| 2025-02-13 |
0.3090 |
834,347.0000 POP |
0.3140 |
0.2830 |
0.2989 |
0.2980 |
| 2025-02-12 |
0.3140 |
2,505,814.6000 POP |
0.2661 |
0.2390 |
0.2520 |
0.3160 |
| 2025-02-11 |
0.2710 |
1,695,499.6000 POP |
0.2790 |
0.2570 |
0.2662 |
0.2574 |
| 2025-02-10 |
0.2790 |
7,814,913.3000 POP |
0.2820 |
0.2759 |
0.2870 |
0.2810 |
| 2025-02-09 |
0.2820 |
6,948,856.6000 POP |
0.2760 |
0.2585 |
0.2768 |
0.2773 |
| 2025-02-08 |
0.2825 |
9,245,201.0000 POP |
0.2160 |
0.2160 |
0.2240 |
0.2823 |
| 2025-02-07 |
0.2150 |
6,807,064.8000 POP |
0.2067 |
0.1300 |
0.2090 |
0.2060 |
| 2025-02-06 |
0.2109 |
2,109,756.5000 POP |
0.2156 |
0.2030 |
0.2063 |
0.2110 |
| 2025-02-05 |
0.2156 |
4,181,605.9000 POP |
0.2368 |
0.2132 |
0.2178 |
0.2135 |
| 2025-02-04 |
0.2359 |
1,751,412.4000 POP |
0.2626 |
0.2317 |
0.2343 |
0.2343 |
| 2025-02-03 |
0.2573 |
5,866,776.1000 POP |
0.2342 |
0.1746 |
0.1883 |
0.2504 |
| 2025-02-02 |
0.2342 |
2,437,710.2000 POP |
0.2325 |
0.2063 |
0.2213 |
0.2268 |
| 2025-02-01 |
0.2270 |
2,163,854.5000 POP |
0.3149 |
0.2370 |
0.2455 |
0.2371 |
| 2025-01-31 |
0.3194 |
928,324.4000 POP |
0.3283 |
0.3140 |
0.3204 |
0.3154 |
| 2025-01-30 |
0.3275 |
340,390.5000 POP |
0.3422 |
0.3288 |
0.3329 |
0.3309 |
| 2025-01-29 |
0.3524 |
1,989,910.2000 POP |
0.3349 |
0.3254 |
0.3349 |
0.3608 |
| 2025-01-28 |
0.3415 |
823,970.3000 POP |
0.3815 |
0.3413 |
0.3531 |
0.3415 |
| 2025-01-27 |
0.3815 |
218,689.1000 POP |
0.4059 |
0.3416 |
0.3421 |
0.3815 |
| 2025-01-26 |
0.4288 |
290,381.3000 POP |
0.4253 |
0.4248 |
0.4258 |
0.4288 |
| 2025-01-25 |
0.4253 |
318,095.8000 POP |
0.4441 |
0.4175 |
0.4266 |
0.4253 |
| 2025-01-24 |
0.4553 |
164,339.7000 POP |
0.5633 |
0.4605 |
0.4684 |
0.4605 |
| 2025-01-23 |
0.5557 |
145,413.5000 POP |
0.5732 |
0.5387 |
0.5387 |
0.5387 |