Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
2,394.7500 USD |
1.1868 PAX |
2,407.2500 USD |
2,392.0000 USD |
2,394.7500 USD |
2,394.7500 USD |
| 2024-07-12 |
2,407.2500 USD |
8.5984 PAX |
2,398.3400 USD |
2,387.3900 USD |
2,391.4100 USD |
2,407.2500 USD |
| 2024-07-11 |
2,405.2000 USD |
70.9526 PAX |
2,361.8600 USD |
2,361.8600 USD |
2,367.0900 USD |
2,403.9900 USD |
| 2024-07-10 |
2,366.5800 USD |
16.8704 PAX |
2,357.4400 USD |
2,355.1300 USD |
2,355.9100 USD |
2,361.5000 USD |
| 2024-07-09 |
2,357.4400 USD |
128.1218 PAX |
2,357.3500 USD |
2,343.7100 USD |
2,352.8600 USD |
2,358.9400 USD |
| 2024-07-08 |
2,357.3500 USD |
129.8646 PAX |
2,378.3200 USD |
2,341.8400 USD |
2,347.5200 USD |
2,353.5800 USD |
| 2024-07-07 |
2,378.3200 USD |
3.6930 PAX |
2,372.4300 USD |
2,363.6700 USD |
2,366.6900 USD |
2,374.4900 USD |
| 2024-07-06 |
2,372.4300 USD |
7.0034 PAX |
2,375.2900 USD |
2,359.7300 USD |
2,365.3100 USD |
2,372.4300 USD |
| 2024-07-05 |
2,370.6100 USD |
90.5856 PAX |
2,343.8500 USD |
2,330.0000 USD |
2,335.5200 USD |
2,370.6100 USD |
| 2024-07-04 |
2,343.8500 USD |
11.7874 PAX |
2,348.9500 USD |
2,340.8700 USD |
2,340.8700 USD |
2,343.8500 USD |
| 2024-07-03 |
2,343.6000 USD |
41.0315 PAX |
2,321.9000 USD |
2,320.0600 USD |
2,323.7800 USD |
2,339.2400 USD |
| 2024-07-02 |
2,328.2100 USD |
129.5030 PAX |
2,322.8400 USD |
2,312.2600 USD |
2,319.1100 USD |
2,328.2100 USD |
| 2024-07-01 |
2,318.3700 USD |
21.9046 PAX |
2,320.0000 USD |
2,309.4200 USD |
2,309.4200 USD |
2,318.3700 USD |
| 2024-06-30 |
2,320.0000 USD |
5.4694 PAX |
2,309.9500 USD |
2,309.9500 USD |
2,309.9500 USD |
2,320.0000 USD |
| 2024-06-29 |
2,309.9500 USD |
0.6320 PAX |
2,315.8100 USD |
2,310.7200 USD |
2,311.3700 USD |
2,316.3800 USD |
| 2024-06-28 |
2,313.8000 USD |
64.5006 PAX |
2,316.7400 USD |
2,309.7200 USD |
2,314.6100 USD |
2,313.8000 USD |
| 2024-06-27 |
2,316.7400 USD |
89.1612 PAX |
2,289.4500 USD |
2,289.4400 USD |
2,290.3300 USD |
2,316.1600 USD |
| 2024-06-26 |
2,289.4500 USD |
109.7404 PAX |
2,314.2900 USD |
2,284.3800 USD |
2,293.6100 USD |
2,289.4500 USD |
| 2024-06-25 |
2,311.5000 USD |
145.5058 PAX |
2,322.9500 USD |
2,309.2600 USD |
2,310.5100 USD |
2,311.5000 USD |
| 2024-06-24 |
2,322.9500 USD |
230.5956 PAX |
2,310.5200 USD |
2,308.7500 USD |
2,313.9700 USD |
2,322.9500 USD |
| 2024-06-23 |
2,310.5200 USD |
9.9534 PAX |
2,318.3900 USD |
2,308.6100 USD |
2,310.0700 USD |
2,313.0600 USD |
| 2024-06-22 |
2,318.3900 USD |
1.8890 PAX |
2,314.3100 USD |
2,314.2600 USD |
2,314.7100 USD |
2,314.2600 USD |
| 2024-06-21 |
2,314.3100 USD |
174.3149 PAX |
2,355.0800 USD |
2,311.8900 USD |
2,315.2000 USD |
2,314.3100 USD |
| 2024-06-20 |
2,347.7700 USD |
142.3712 PAX |
2,325.0400 USD |
2,320.0300 USD |
2,325.0400 USD |
2,348.5200 USD |
| 2024-06-19 |
2,325.0400 USD |
167.6587 PAX |
2,322.5400 USD |
2,317.1900 USD |
2,320.2400 USD |
2,325.0400 USD |
| 2024-06-18 |
2,324.3600 USD |
306.7580 PAX |
2,312.5500 USD |
2,300.6400 USD |
2,300.6400 USD |
2,324.3600 USD |
| 2024-06-17 |
2,312.6900 USD |
191.1141 PAX |
2,325.5800 USD |
2,302.5700 USD |
2,308.7100 USD |
2,312.6900 USD |
| 2024-06-16 |
2,325.5800 USD |
29.1959 PAX |
2,340.2900 USD |
2,325.0000 USD |
2,335.2200 USD |
2,325.5800 USD |
| 2024-06-15 |
2,340.2900 USD |
6.0849 PAX |
2,320.9500 USD |
2,320.9500 USD |
2,327.7400 USD |
2,342.9900 USD |
| 2024-06-14 |
2,320.9500 USD |
260.6909 PAX |
2,297.6200 USD |
2,295.9800 USD |
2,297.5800 USD |
2,320.9500 USD |
| 2024-06-13 |
2,296.5900 USD |
262.2572 PAX |
2,312.3200 USD |
2,291.3500 USD |
2,291.3500 USD |
2,296.5900 USD |
| 2024-06-12 |
2,313.9400 USD |
282.3491 PAX |
2,311.9500 USD |
2,305.8400 USD |
2,309.3100 USD |
2,316.9300 USD |
| 2024-06-11 |
2,311.8700 USD |
170.5492 PAX |
2,305.8700 USD |
2,295.7700 USD |
2,298.6600 USD |
2,310.1000 USD |
| 2024-06-10 |
2,305.8700 USD |
74.0636 PAX |
2,350.2000 USD |
2,285.6000 USD |
2,287.1100 USD |
2,305.8700 USD |
| 2024-06-09 |
2,350.2000 USD |
57.1864 PAX |
2,291.0300 USD |
2,289.9400 USD |
2,294.1100 USD |
2,350.2000 USD |
| 2024-06-08 |
2,294.1400 USD |
2.8207 PAX |
2,290.6800 USD |
2,284.0000 USD |
2,289.5700 USD |
2,294.1400 USD |
| 2024-06-07 |
2,290.6800 USD |
583.1879 PAX |
2,359.3100 USD |
2,284.1400 USD |
2,287.9700 USD |
2,290.6800 USD |
| 2024-06-06 |
2,359.3100 USD |
36.2747 PAX |
2,341.0800 USD |
2,340.1500 USD |
2,342.3400 USD |
2,359.3100 USD |
| 2024-06-05 |
2,341.0800 USD |
39.6427 PAX |
2,316.0000 USD |
2,315.3200 USD |
2,317.8400 USD |
2,334.6900 USD |
| 2024-06-04 |
2,316.0000 USD |
249.0273 PAX |
2,338.9300 USD |
2,311.2400 USD |
2,316.3100 USD |
2,320.7800 USD |
| 2024-06-03 |
2,340.9200 USD |
277.5582 PAX |
2,318.7000 USD |
2,308.9700 USD |
2,315.0800 USD |
2,337.5400 USD |
| 2024-06-02 |
2,317.4600 USD |
52.9160 PAX |
2,328.1000 USD |
2,317.3400 USD |
2,326.0500 USD |
2,317.4600 USD |
| 2024-06-01 |
2,325.6400 USD |
2.6257 PAX |
2,321.4000 USD |
2,318.9200 USD |
2,320.3500 USD |
2,330.0000 USD |
| 2024-05-31 |
2,322.3500 USD |
140.0693 PAX |
2,336.3800 USD |
2,309.6100 USD |
2,318.9200 USD |
2,322.3500 USD |
| 2024-05-30 |
2,336.3800 USD |
111.4891 PAX |
2,323.3500 USD |
2,317.4100 USD |
2,323.6700 USD |
2,336.3800 USD |
| 2024-05-29 |
2,320.0600 USD |
436.1043 PAX |
2,353.2100 USD |
2,315.0000 USD |
2,321.1900 USD |
2,320.7200 USD |
| 2024-05-28 |
2,356.6000 USD |
314.5386 PAX |
2,347.5100 USD |
2,337.4000 USD |
2,342.9800 USD |
2,354.5100 USD |
| 2024-05-27 |
2,347.5100 USD |
68.2144 PAX |
2,339.5700 USD |
2,334.9500 USD |
2,336.1000 USD |
2,350.2400 USD |
| 2024-05-26 |
2,339.5700 USD |
8.3066 PAX |
2,328.5700 USD |
2,328.5700 USD |
2,329.4100 USD |
2,337.6800 USD |
| 2024-05-25 |
2,328.5700 USD |
10.0338 PAX |
2,335.3700 USD |
2,328.0200 USD |
2,328.5700 USD |
2,328.5700 USD |