Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
2,501.1500 USD |
1.4207 PAX |
2,510.9200 USD |
2,501.1400 USD |
2,506.1900 USD |
2,501.1500 USD |
| 2024-08-31 |
2,510.9200 USD |
9.4092 PAX |
2,501.1700 USD |
2,500.5800 USD |
2,502.8900 USD |
2,510.9200 USD |
| 2024-08-30 |
2,501.1700 USD |
14.1498 PAX |
2,521.8600 USD |
2,499.1100 USD |
2,500.4600 USD |
2,501.1700 USD |
| 2024-08-29 |
2,521.8600 USD |
20.9485 PAX |
2,518.1800 USD |
2,507.6500 USD |
2,510.9200 USD |
2,521.8600 USD |
| 2024-08-28 |
2,518.1800 USD |
53.5428 PAX |
2,527.2700 USD |
2,497.8400 USD |
2,507.2000 USD |
2,518.1800 USD |
| 2024-08-27 |
2,531.5100 USD |
93.8207 PAX |
2,518.0300 USD |
2,514.1400 USD |
2,516.1600 USD |
2,527.4200 USD |
| 2024-08-26 |
2,519.2400 USD |
5.6304 PAX |
2,530.8500 USD |
2,518.8800 USD |
2,522.4100 USD |
2,520.7600 USD |
| 2024-08-25 |
2,524.0800 USD |
19.5138 PAX |
2,523.0000 USD |
2,518.1100 USD |
2,518.4400 USD |
2,528.3800 USD |
| 2024-08-24 |
2,523.0000 USD |
1.1383 PAX |
2,525.0000 USD |
2,518.5000 USD |
2,520.4800 USD |
2,523.0000 USD |
| 2024-08-23 |
2,525.0000 USD |
3.7747 PAX |
2,499.9800 USD |
2,496.9700 USD |
2,499.9800 USD |
2,525.0000 USD |
| 2024-08-22 |
2,499.9800 USD |
12.9283 PAX |
2,511.7500 USD |
2,489.4700 USD |
2,489.4700 USD |
2,499.9800 USD |
| 2024-08-21 |
2,511.7500 USD |
21.1661 PAX |
2,516.1700 USD |
2,500.3600 USD |
2,508.3700 USD |
2,511.6000 USD |
| 2024-08-20 |
2,516.1700 USD |
18.7406 PAX |
2,476.6000 USD |
2,476.6000 USD |
2,476.6000 USD |
2,516.1700 USD |
| 2024-08-19 |
2,476.6000 USD |
3.3857 PAX |
2,519.1100 USD |
2,476.6000 USD |
2,504.1300 USD |
2,476.6000 USD |
| 2024-08-18 |
2,519.2200 USD |
8.2605 PAX |
2,529.3400 USD |
2,514.3000 USD |
2,521.7800 USD |
2,515.5900 USD |
| 2024-08-17 |
2,529.3400 USD |
1.5944 PAX |
2,506.5800 USD |
2,506.0800 USD |
2,512.6100 USD |
2,529.3400 USD |
| 2024-08-16 |
2,506.5800 USD |
12.3404 PAX |
2,456.2600 USD |
2,455.2500 USD |
2,460.2500 USD |
2,506.5800 USD |
| 2024-08-15 |
2,456.2600 USD |
14.3071 PAX |
2,452.2600 USD |
2,447.3500 USD |
2,457.1700 USD |
2,456.2600 USD |
| 2024-08-14 |
2,452.2600 USD |
11.8125 PAX |
2,466.3900 USD |
2,445.7400 USD |
2,445.7400 USD |
2,452.2600 USD |
| 2024-08-13 |
2,466.3900 USD |
33.4647 PAX |
2,476.5800 USD |
2,462.0200 USD |
2,466.3900 USD |
2,466.3900 USD |
| 2024-08-12 |
2,476.5800 USD |
5.0965 PAX |
2,437.7100 USD |
2,427.6300 USD |
2,436.3300 USD |
2,476.5800 USD |
| 2024-08-11 |
2,442.3200 USD |
18.9835 PAX |
2,446.2600 USD |
2,434.3800 USD |
2,445.0000 USD |
2,442.1700 USD |
| 2024-08-10 |
2,446.2600 USD |
2.8963 PAX |
2,431.4200 USD |
2,429.1300 USD |
2,429.1300 USD |
2,450.6100 USD |
| 2024-08-09 |
2,431.4200 USD |
30.2021 PAX |
2,430.2900 USD |
2,421.2600 USD |
2,421.2600 USD |
2,439.0000 USD |
| 2024-08-08 |
2,430.2900 USD |
47.3511 PAX |
2,387.8100 USD |
2,385.8500 USD |
2,387.8100 USD |
2,430.1600 USD |
| 2024-08-07 |
2,385.7700 USD |
59.5727 PAX |
2,389.2700 USD |
2,383.5100 USD |
2,386.2300 USD |
2,385.7700 USD |
| 2024-08-06 |
2,394.7700 USD |
119.1693 PAX |
2,405.3500 USD |
2,389.2800 USD |
2,399.0500 USD |
2,400.3600 USD |
| 2024-08-05 |
2,405.5000 USD |
644.8385 PAX |
2,448.0000 USD |
2,360.3300 USD |
2,392.4600 USD |
2,406.0000 USD |
| 2024-08-04 |
2,448.0000 USD |
30.6516 PAX |
2,461.1000 USD |
2,452.3500 USD |
2,460.3500 USD |
2,453.9500 USD |
| 2024-08-03 |
2,461.1000 USD |
6.5156 PAX |
2,448.2600 USD |
2,418.3500 USD |
2,418.3500 USD |
2,461.1000 USD |
| 2024-08-02 |
2,448.2600 USD |
667.9473 PAX |
2,437.2400 USD |
2,405.9400 USD |
2,425.9900 USD |
2,451.6300 USD |
| 2024-08-01 |
2,438.0300 USD |
347.8217 PAX |
2,436.6600 USD |
2,424.5300 USD |
2,427.3100 USD |
2,441.7800 USD |
| 2024-07-31 |
2,436.6600 USD |
225.7368 PAX |
2,403.7400 USD |
2,398.4500 USD |
2,403.7400 USD |
2,440.8900 USD |
| 2024-07-30 |
2,403.7400 USD |
225.3645 PAX |
2,375.2600 USD |
2,370.4300 USD |
2,373.3400 USD |
2,400.8600 USD |
| 2024-07-29 |
2,375.2600 USD |
253.4290 PAX |
2,389.7800 USD |
2,363.2600 USD |
2,371.6100 USD |
2,375.2600 USD |
| 2024-07-28 |
2,389.7800 USD |
39.8305 PAX |
2,374.2300 USD |
2,366.2300 USD |
2,374.2300 USD |
2,389.7800 USD |
| 2024-07-27 |
2,370.5300 USD |
1.5276 PAX |
2,376.3300 USD |
2,370.5300 USD |
2,374.7500 USD |
2,370.5300 USD |
| 2024-07-26 |
2,376.3300 USD |
294.9681 PAX |
2,357.5900 USD |
2,350.4700 USD |
2,358.6600 USD |
2,376.3300 USD |
| 2024-07-25 |
2,361.5700 USD |
495.7908 PAX |
2,393.8600 USD |
2,345.7600 USD |
2,351.7300 USD |
2,361.5700 USD |
| 2024-07-24 |
2,390.8800 USD |
193.4141 PAX |
2,400.1800 USD |
2,391.1300 USD |
2,391.1300 USD |
2,391.1300 USD |
| 2024-07-23 |
2,397.4100 USD |
25.0692 PAX |
2,382.4600 USD |
2,380.4200 USD |
2,384.7700 USD |
2,397.4100 USD |
| 2024-07-22 |
2,382.4600 USD |
131.5623 PAX |
2,402.8400 USD |
2,377.3000 USD |
2,383.8500 USD |
2,381.5400 USD |
| 2024-07-21 |
2,401.1800 USD |
15.1169 PAX |
2,392.3600 USD |
2,390.9300 USD |
2,391.5500 USD |
2,401.1800 USD |
| 2024-07-20 |
2,392.3600 USD |
7.0910 PAX |
2,404.4900 USD |
2,388.5100 USD |
2,394.4600 USD |
2,397.9800 USD |
| 2024-07-19 |
2,390.5000 USD |
257.7450 PAX |
2,437.3500 USD |
2,378.2100 USD |
2,389.3800 USD |
2,390.5000 USD |
| 2024-07-18 |
2,437.3500 USD |
1.7496 PAX |
2,452.1700 USD |
2,431.7300 USD |
2,432.3100 USD |
2,431.7300 USD |
| 2024-07-17 |
2,443.2700 USD |
54.2153 PAX |
2,461.0200 USD |
2,439.9800 USD |
2,442.5900 USD |
2,443.2700 USD |
| 2024-07-16 |
2,455.8800 USD |
130.3571 PAX |
2,414.2700 USD |
2,410.0000 USD |
2,411.4000 USD |
2,455.8800 USD |
| 2024-07-15 |
2,413.5100 USD |
131.3588 PAX |
2,397.8200 USD |
2,394.6600 USD |
2,397.5800 USD |
2,413.5100 USD |
| 2024-07-14 |
2,397.8200 USD |
63.6594 PAX |
2,394.7500 USD |
2,394.7500 USD |
2,405.5900 USD |
2,399.1100 USD |