Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
5,660.6338 USD |
542.3981 MKR |
5,370.1500 USD |
5,066.8200 USD |
5,421.3200 USD |
5,186.0100 USD |
| 2021-05-11 |
5,052.7719 USD |
243.3624 MKR |
5,000.4400 USD |
4,741.3700 USD |
4,845.4300 USD |
5,334.5700 USD |
| 2021-05-10 |
5,152.4103 USD |
272.8584 MKR |
5,278.5000 USD |
4,699.9900 USD |
5,041.5100 USD |
4,968.5900 USD |
| 2021-05-09 |
5,374.3741 USD |
196.3352 MKR |
5,688.1600 USD |
5,044.8600 USD |
5,190.3000 USD |
5,275.9200 USD |
| 2021-05-08 |
5,584.6957 USD |
323.7491 MKR |
5,084.5100 USD |
5,033.8500 USD |
5,109.8900 USD |
5,612.9900 USD |
| 2021-05-07 |
5,090.7553 USD |
222.0875 MKR |
5,058.3100 USD |
4,873.9900 USD |
4,992.3700 USD |
5,084.5100 USD |
| 2021-05-06 |
5,204.1586 USD |
240.3135 MKR |
5,414.7300 USD |
4,910.2500 USD |
5,095.0900 USD |
5,111.3300 USD |
| 2021-05-05 |
5,351.0842 USD |
325.7272 MKR |
5,235.6000 USD |
5,122.2400 USD |
5,221.0000 USD |
5,434.0400 USD |
| 2021-05-04 |
5,515.3810 USD |
871.6356 MKR |
5,987.5100 USD |
5,104.5400 USD |
5,355.4900 USD |
5,350.0000 USD |
| 2021-05-03 |
5,679.8395 USD |
784.9500 MKR |
4,912.4900 USD |
4,912.4900 USD |
5,188.6500 USD |
6,059.8700 USD |
| 2021-05-02 |
4,912.6794 USD |
229.1099 MKR |
4,802.0000 USD |
4,528.0000 USD |
4,696.3300 USD |
4,916.5700 USD |
| 2021-05-01 |
4,657.7104 USD |
250.3306 MKR |
4,354.4300 USD |
4,312.1300 USD |
4,414.9600 USD |
4,808.1300 USD |
| 2021-04-30 |
4,231.6434 USD |
103.7100 MKR |
4,253.0200 USD |
4,091.5900 USD |
4,151.9400 USD |
4,309.1700 USD |
| 2021-04-29 |
4,232.1277 USD |
211.6264 MKR |
4,411.3100 USD |
4,086.1700 USD |
4,189.5500 USD |
4,266.8600 USD |
| 2021-04-28 |
4,460.7238 USD |
183.2394 MKR |
4,567.9800 USD |
4,145.0000 USD |
4,274.4700 USD |
4,407.4800 USD |
| 2021-04-27 |
4,375.8688 USD |
352.4160 MKR |
4,031.6400 USD |
4,017.7900 USD |
4,099.0900 USD |
4,543.8600 USD |
| 2021-04-26 |
3,989.3943 USD |
127.8676 MKR |
3,840.3200 USD |
3,780.0000 USD |
3,953.8100 USD |
3,970.0000 USD |
| 2021-04-25 |
3,893.2944 USD |
169.8145 MKR |
4,000.0000 USD |
3,587.5100 USD |
3,769.0400 USD |
3,792.7300 USD |
| 2021-04-24 |
3,959.2085 USD |
224.9549 MKR |
4,065.7300 USD |
3,621.3500 USD |
3,741.6500 USD |
4,085.7400 USD |
| 2021-04-23 |
3,880.0339 USD |
493.4717 MKR |
4,032.0500 USD |
3,289.8900 USD |
3,497.9800 USD |
3,991.1300 USD |
| 2021-04-22 |
4,406.6963 USD |
1,098.0152 MKR |
4,036.1300 USD |
3,848.0000 USD |
4,164.6000 USD |
4,171.6600 USD |
| 2021-04-21 |
3,913.8356 USD |
669.4910 MKR |
3,458.6000 USD |
3,387.2300 USD |
3,473.9300 USD |
3,914.0100 USD |
| 2021-04-20 |
3,402.3596 USD |
269.5038 MKR |
3,512.1800 USD |
3,185.6100 USD |
3,255.6100 USD |
3,492.7600 USD |
| 2021-04-19 |
3,584.2292 USD |
670.2211 MKR |
3,249.0000 USD |
3,200.4500 USD |
3,307.7700 USD |
3,641.2200 USD |
| 2021-04-18 |
3,049.0274 USD |
273.8173 MKR |
3,310.0000 USD |
2,797.0700 USD |
2,978.6800 USD |
3,248.3200 USD |
| 2021-04-17 |
3,522.7013 USD |
274.7205 MKR |
3,389.0500 USD |
3,302.9700 USD |
3,398.4800 USD |
3,432.7800 USD |
| 2021-04-16 |
3,566.5207 USD |
693.4910 MKR |
3,752.2400 USD |
3,217.2000 USD |
3,356.5900 USD |
3,472.3100 USD |
| 2021-04-15 |
3,499.9049 USD |
1,529.0162 MKR |
2,681.9300 USD |
2,681.9300 USD |
2,781.3500 USD |
3,786.2400 USD |
| 2021-04-14 |
2,607.5847 USD |
427.2092 MKR |
2,573.0500 USD |
2,507.1300 USD |
2,551.7700 USD |
2,672.7100 USD |
| 2021-04-13 |
2,638.8772 USD |
523.3403 MKR |
2,681.6900 USD |
2,442.0100 USD |
2,478.8600 USD |
2,560.0100 USD |
| 2021-04-12 |
2,383.0822 USD |
1,158.1886 MKR |
2,270.5900 USD |
2,270.5900 USD |
2,304.9800 USD |
2,665.6100 USD |
| 2021-04-11 |
2,275.1361 USD |
132.5573 MKR |
2,229.2100 USD |
2,183.4700 USD |
2,200.6300 USD |
2,259.2600 USD |
| 2021-04-10 |
2,295.6454 USD |
595.5972 MKR |
2,218.8800 USD |
2,178.9500 USD |
2,212.3400 USD |
2,218.7300 USD |
| 2021-04-09 |
2,238.9012 USD |
373.0409 MKR |
2,215.2600 USD |
2,177.0800 USD |
2,186.2200 USD |
2,217.5500 USD |
| 2021-04-08 |
2,190.0692 USD |
353.4596 MKR |
2,106.4200 USD |
2,070.2800 USD |
2,089.3800 USD |
2,227.1400 USD |
| 2021-04-07 |
2,163.9237 USD |
905.5955 MKR |
2,283.6200 USD |
2,034.5500 USD |
2,087.3900 USD |
2,118.3300 USD |
| 2021-04-06 |
2,270.9830 USD |
215.5297 MKR |
2,332.5300 USD |
2,183.6500 USD |
2,234.7900 USD |
2,268.9200 USD |
| 2021-04-05 |
2,301.1582 USD |
118.2891 MKR |
2,312.7500 USD |
2,197.4600 USD |
2,225.1800 USD |
2,312.2900 USD |
| 2021-04-04 |
2,268.4785 USD |
285.4889 MKR |
2,236.8700 USD |
2,223.6900 USD |
2,262.3600 USD |
2,285.2200 USD |
| 2021-04-03 |
2,433.7518 USD |
641.8433 MKR |
2,499.2600 USD |
2,215.2500 USD |
2,278.9900 USD |
2,289.4200 USD |
| 2021-04-02 |
2,436.7835 USD |
1,444.7023 MKR |
2,286.0500 USD |
2,286.0500 USD |
2,294.4400 USD |
2,503.7500 USD |
| 2021-04-01 |
2,298.7512 USD |
566.0397 MKR |
2,118.0700 USD |
2,113.5100 USD |
2,127.0000 USD |
2,291.4400 USD |
| 2021-03-31 |
2,092.8126 USD |
64.6178 MKR |
2,089.5100 USD |
2,025.0000 USD |
2,056.5100 USD |
2,114.5200 USD |
| 2021-03-30 |
2,115.9015 USD |
103.2257 MKR |
2,112.5100 USD |
2,076.4100 USD |
2,095.3500 USD |
2,101.4700 USD |
| 2021-03-29 |
2,084.9674 USD |
69.3077 MKR |
2,058.3800 USD |
2,044.7200 USD |
2,060.9300 USD |
2,090.0000 USD |
| 2021-03-28 |
2,091.8827 USD |
72.7479 MKR |
2,161.4700 USD |
2,020.0000 USD |
2,032.2300 USD |
2,060.5300 USD |
| 2021-03-27 |
2,109.7690 USD |
343.3120 MKR |
1,989.5300 USD |
1,960.9000 USD |
1,981.5300 USD |
2,172.8700 USD |
| 2021-03-26 |
1,948.2570 USD |
86.0257 MKR |
1,881.3500 USD |
1,881.3500 USD |
1,915.7300 USD |
1,982.8900 USD |
| 2021-03-25 |
1,850.0994 USD |
240.5111 MKR |
1,824.5300 USD |
1,794.9500 USD |
1,837.8200 USD |
1,893.1300 USD |
| 2021-03-24 |
1,945.5421 USD |
110.6848 MKR |
2,028.2700 USD |
1,762.0000 USD |
1,819.2100 USD |
1,804.2800 USD |