Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
665.6000 USD |
44.3516 MKR |
681.1100 USD |
653.6400 USD |
662.9900 USD |
665.6000 USD |
| 2023-03-23 |
681.1100 USD |
35.9641 MKR |
670.9900 USD |
666.3700 USD |
675.4000 USD |
677.1100 USD |
| 2023-03-22 |
670.9900 USD |
66.7287 MKR |
694.0100 USD |
645.7500 USD |
669.1700 USD |
668.3800 USD |
| 2023-03-21 |
691.0000 USD |
54.5851 MKR |
668.6900 USD |
646.9800 USD |
659.3400 USD |
688.0400 USD |
| 2023-03-20 |
670.5600 USD |
48.2297 MKR |
689.0000 USD |
665.7900 USD |
678.8400 USD |
679.4700 USD |
| 2023-03-19 |
694.0000 USD |
49.9601 MKR |
686.4500 USD |
685.2200 USD |
693.6800 USD |
695.7600 USD |
| 2023-03-18 |
689.8900 USD |
152.1954 MKR |
729.3000 USD |
687.5400 USD |
700.9300 USD |
691.2000 USD |
| 2023-03-17 |
723.6900 USD |
149.8669 MKR |
705.5100 USD |
691.7900 USD |
705.5600 USD |
710.4800 USD |
| 2023-03-16 |
708.0800 USD |
90.9658 MKR |
748.1600 USD |
705.4800 USD |
717.3700 USD |
707.5900 USD |
| 2023-03-15 |
748.1600 USD |
169.0028 MKR |
867.7300 USD |
701.1500 USD |
749.1000 USD |
747.0400 USD |
| 2023-03-14 |
869.6000 USD |
54.7536 MKR |
914.7400 USD |
838.3400 USD |
861.6500 USD |
869.6000 USD |
| 2023-03-13 |
915.1600 USD |
199.9178 MKR |
910.0000 USD |
848.6900 USD |
882.6600 USD |
929.6000 USD |
| 2023-03-12 |
849.3700 USD |
31.1411 MKR |
739.2600 USD |
685.1500 USD |
690.5600 USD |
775.5900 USD |
| 2023-03-11 |
724.7500 USD |
213.3617 MKR |
783.3300 USD |
643.6800 USD |
690.6300 USD |
724.1100 USD |
| 2023-03-10 |
779.2200 USD |
40.0230 MKR |
816.0600 USD |
755.9700 USD |
766.8900 USD |
781.3500 USD |
| 2023-03-09 |
816.0600 USD |
26.6223 MKR |
875.9200 USD |
794.8600 USD |
823.5000 USD |
810.8100 USD |
| 2023-03-08 |
874.8800 USD |
36.8707 MKR |
923.5500 USD |
855.4300 USD |
866.2600 USD |
863.9800 USD |
| 2023-03-07 |
912.3600 USD |
79.4713 MKR |
912.7500 USD |
881.3300 USD |
889.9300 USD |
905.7700 USD |
| 2023-03-06 |
918.5800 USD |
136.1155 MKR |
947.1400 USD |
908.3900 USD |
914.7700 USD |
914.7700 USD |
| 2023-03-05 |
944.5400 USD |
179.2194 MKR |
858.0800 USD |
858.0800 USD |
866.2900 USD |
959.4100 USD |
| 2023-03-04 |
857.8400 USD |
46.7267 MKR |
897.7300 USD |
845.5200 USD |
860.4400 USD |
862.7300 USD |
| 2023-03-03 |
926.2300 USD |
149.9649 MKR |
883.2200 USD |
835.4400 USD |
852.5500 USD |
912.3000 USD |
| 2023-03-02 |
883.0800 USD |
177.6629 MKR |
925.6100 USD |
874.9800 USD |
882.8500 USD |
886.2700 USD |
| 2023-03-01 |
924.3900 USD |
293.2391 MKR |
790.4400 USD |
785.8900 USD |
792.7900 USD |
940.1000 USD |
| 2023-02-28 |
792.3000 USD |
78.5147 MKR |
790.5600 USD |
764.1500 USD |
770.6800 USD |
787.6000 USD |
| 2023-02-27 |
786.8500 USD |
174.9791 MKR |
775.5400 USD |
762.1000 USD |
767.5700 USD |
786.6500 USD |
| 2023-02-26 |
775.7500 USD |
60.2916 MKR |
704.2700 USD |
704.2700 USD |
705.7300 USD |
766.7700 USD |
| 2023-02-25 |
698.2300 USD |
59.9272 MKR |
714.5700 USD |
680.5400 USD |
685.7500 USD |
697.2900 USD |
| 2023-02-24 |
712.1300 USD |
20.4551 MKR |
740.6900 USD |
694.2100 USD |
706.4400 USD |
703.6200 USD |
| 2023-02-23 |
740.5500 USD |
30.6604 MKR |
759.5900 USD |
738.5900 USD |
740.8100 USD |
738.5900 USD |
| 2023-02-22 |
759.5900 USD |
31.8790 MKR |
787.2300 USD |
735.2600 USD |
738.0800 USD |
754.8600 USD |
| 2023-02-21 |
777.1200 USD |
39.3522 MKR |
769.6800 USD |
750.0100 USD |
764.2700 USD |
766.8900 USD |
| 2023-02-20 |
766.8100 USD |
46.7026 MKR |
743.6000 USD |
710.6100 USD |
736.3100 USD |
766.8100 USD |
| 2023-02-19 |
743.6000 USD |
66.5120 MKR |
728.3500 USD |
724.0000 USD |
724.5800 USD |
743.6000 USD |
| 2023-02-18 |
728.1500 USD |
9.8646 MKR |
726.4500 USD |
723.0000 USD |
725.0000 USD |
728.1500 USD |
| 2023-02-17 |
723.4200 USD |
18.3581 MKR |
702.7800 USD |
701.8700 USD |
702.7800 USD |
727.9000 USD |
| 2023-02-16 |
704.9000 USD |
49.7622 MKR |
760.6400 USD |
706.4500 USD |
723.4900 USD |
708.2300 USD |
| 2023-02-15 |
754.6500 USD |
18.7868 MKR |
741.1000 USD |
725.0000 USD |
728.8500 USD |
754.8600 USD |
| 2023-02-14 |
738.5200 USD |
113.4570 MKR |
773.3700 USD |
729.5900 USD |
741.3700 USD |
738.5200 USD |
| 2023-02-13 |
773.3700 USD |
165.1298 MKR |
686.1200 USD |
656.7400 USD |
676.2400 USD |
764.4300 USD |
| 2023-02-12 |
686.1200 USD |
11.6726 MKR |
724.0000 USD |
675.0100 USD |
687.7500 USD |
684.7200 USD |
| 2023-02-11 |
722.0400 USD |
5.6065 MKR |
712.7800 USD |
710.7000 USD |
712.5200 USD |
725.2900 USD |
| 2023-02-10 |
710.7800 USD |
111.7075 MKR |
709.1500 USD |
702.9400 USD |
709.6300 USD |
709.3400 USD |
| 2023-02-09 |
705.7900 USD |
108.9355 MKR |
771.4100 USD |
696.1300 USD |
728.6400 USD |
701.1100 USD |
| 2023-02-08 |
771.4100 USD |
86.1657 MKR |
791.1500 USD |
744.2600 USD |
765.0000 USD |
792.2200 USD |
| 2023-02-07 |
788.4200 USD |
116.6299 MKR |
695.2500 USD |
685.0600 USD |
696.4400 USD |
784.8700 USD |
| 2023-02-06 |
690.4800 USD |
15.3155 MKR |
696.8400 USD |
679.4100 USD |
688.0000 USD |
696.5100 USD |
| 2023-02-05 |
696.8400 USD |
17.5519 MKR |
698.0400 USD |
677.8900 USD |
684.0800 USD |
682.8500 USD |
| 2023-02-04 |
712.4700 USD |
36.0395 MKR |
695.0000 USD |
689.6000 USD |
693.2300 USD |
712.4700 USD |
| 2023-02-03 |
697.3600 USD |
45.3983 MKR |
668.6600 USD |
667.7100 USD |
669.6500 USD |
694.9900 USD |