Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
1,104.0400 USD |
6.7456 MKR |
1,108.3000 USD |
1,064.2400 USD |
1,076.1000 USD |
1,104.0400 USD |
| 2023-08-20 |
1,107.3800 USD |
4.8490 MKR |
1,100.7900 USD |
1,069.1100 USD |
1,069.1100 USD |
1,107.3000 USD |
| 2023-08-19 |
1,104.0700 USD |
18.4778 MKR |
1,071.7100 USD |
1,067.0100 USD |
1,077.1300 USD |
1,104.0700 USD |
| 2023-08-18 |
1,074.7800 USD |
15.6895 MKR |
1,084.6200 USD |
1,061.2900 USD |
1,062.6400 USD |
1,071.5700 USD |
| 2023-08-17 |
1,059.0000 USD |
24.9590 MKR |
1,124.7700 USD |
977.8700 USD |
1,107.2200 USD |
1,049.8800 USD |
| 2023-08-16 |
1,124.7700 USD |
11.4490 MKR |
1,230.8200 USD |
1,101.8200 USD |
1,117.2100 USD |
1,124.7700 USD |
| 2023-08-15 |
1,227.8700 USD |
5.3650 MKR |
1,242.7300 USD |
1,203.4900 USD |
1,227.8700 USD |
1,227.8700 USD |
| 2023-08-14 |
1,242.7300 USD |
2.0698 MKR |
1,251.0300 USD |
1,234.3400 USD |
1,241.4800 USD |
1,242.7300 USD |
| 2023-08-13 |
1,251.0300 USD |
0.9575 MKR |
1,222.5500 USD |
1,222.5500 USD |
1,222.5500 USD |
1,251.0300 USD |
| 2023-08-12 |
1,222.5500 USD |
1.8855 MKR |
1,237.0600 USD |
1,213.9100 USD |
1,215.8900 USD |
1,222.5500 USD |
| 2023-08-11 |
1,237.0600 USD |
6.2392 MKR |
1,252.7400 USD |
1,237.0600 USD |
1,237.0600 USD |
1,237.0600 USD |
| 2023-08-10 |
1,256.0000 USD |
7.9911 MKR |
1,207.0000 USD |
1,207.0000 USD |
1,207.0000 USD |
1,256.0000 USD |
| 2023-08-09 |
1,206.8700 USD |
8.3653 MKR |
1,212.3200 USD |
1,169.5600 USD |
1,199.0000 USD |
1,207.2100 USD |
| 2023-08-08 |
1,220.2200 USD |
10.0026 MKR |
1,214.3600 USD |
1,214.3600 USD |
1,216.2600 USD |
1,220.2200 USD |
| 2023-08-07 |
1,214.3600 USD |
10.5200 MKR |
1,218.1400 USD |
1,175.5700 USD |
1,183.5000 USD |
1,214.3600 USD |
| 2023-08-06 |
1,226.3100 USD |
8.5121 MKR |
1,245.0900 USD |
1,211.3600 USD |
1,216.3800 USD |
1,227.3500 USD |
| 2023-08-05 |
1,235.7200 USD |
7.5850 MKR |
1,283.9800 USD |
1,231.7800 USD |
1,235.7200 USD |
1,235.7200 USD |
| 2023-08-04 |
1,283.9800 USD |
4.0576 MKR |
1,291.0700 USD |
1,265.8800 USD |
1,275.6000 USD |
1,283.9800 USD |
| 2023-08-03 |
1,291.0700 USD |
10.0028 MKR |
1,329.9000 USD |
1,278.1500 USD |
1,292.1900 USD |
1,300.3900 USD |
| 2023-08-02 |
1,304.0100 USD |
51.2214 MKR |
1,337.0000 USD |
1,271.8200 USD |
1,302.5200 USD |
1,304.0100 USD |
| 2023-08-01 |
1,339.0000 USD |
19.8758 MKR |
1,222.2300 USD |
1,181.1900 USD |
1,198.3200 USD |
1,323.6000 USD |
| 2023-07-31 |
1,222.2300 USD |
11.6816 MKR |
1,237.2900 USD |
1,207.6800 USD |
1,223.0900 USD |
1,222.2300 USD |
| 2023-07-30 |
1,237.2900 USD |
4.7742 MKR |
1,286.9900 USD |
1,237.2900 USD |
1,237.2900 USD |
1,237.2900 USD |
| 2023-07-29 |
1,286.9900 USD |
47.0450 MKR |
1,179.3600 USD |
1,179.3600 USD |
1,192.3500 USD |
1,286.8600 USD |
| 2023-07-28 |
1,179.3600 USD |
16.3259 MKR |
1,162.7100 USD |
1,134.0000 USD |
1,155.9200 USD |
1,179.5800 USD |
| 2023-07-27 |
1,162.7100 USD |
56.0548 MKR |
1,181.0100 USD |
1,121.5100 USD |
1,142.6700 USD |
1,151.3800 USD |
| 2023-07-26 |
1,177.6300 USD |
70.8083 MKR |
1,140.2600 USD |
1,114.4700 USD |
1,122.1600 USD |
1,176.7500 USD |
| 2023-07-25 |
1,140.2600 USD |
45.4866 MKR |
1,065.5900 USD |
1,064.2500 USD |
1,064.2500 USD |
1,138.5400 USD |
| 2023-07-24 |
1,065.5900 USD |
14.4205 MKR |
1,091.2900 USD |
995.2200 USD |
1,036.0700 USD |
1,064.2000 USD |
| 2023-07-23 |
1,091.2900 USD |
21.0727 MKR |
1,110.7000 USD |
1,081.7100 USD |
1,098.4700 USD |
1,081.7100 USD |
| 2023-07-22 |
1,100.6700 USD |
43.0562 MKR |
1,092.5200 USD |
1,071.0100 USD |
1,071.0100 USD |
1,100.6700 USD |
| 2023-07-21 |
1,102.7000 USD |
135.6104 MKR |
1,033.4800 USD |
1,031.3800 USD |
1,090.0000 USD |
1,106.6900 USD |
| 2023-07-20 |
1,033.4800 USD |
94.7789 MKR |
985.6400 USD |
984.5000 USD |
985.6400 USD |
1,028.0600 USD |
| 2023-07-19 |
985.6400 USD |
92.0267 MKR |
927.2000 USD |
927.2000 USD |
946.2400 USD |
989.5000 USD |
| 2023-07-18 |
927.2000 USD |
34.3804 MKR |
940.2700 USD |
890.1400 USD |
897.1100 USD |
912.8300 USD |
| 2023-07-17 |
940.2700 USD |
17.2964 MKR |
970.2800 USD |
912.5800 USD |
935.0000 USD |
941.4200 USD |
| 2023-07-16 |
969.9700 USD |
52.0657 MKR |
880.5700 USD |
880.5700 USD |
908.7800 USD |
976.5700 USD |
| 2023-07-15 |
880.5700 USD |
2.2989 MKR |
869.5600 USD |
854.7200 USD |
856.3500 USD |
880.5700 USD |
| 2023-07-14 |
864.5200 USD |
132.7505 MKR |
923.0000 USD |
838.5900 USD |
858.7500 USD |
858.8300 USD |
| 2023-07-13 |
923.0000 USD |
100.0480 MKR |
907.1700 USD |
877.8900 USD |
881.4700 USD |
912.6200 USD |
| 2023-07-12 |
907.1700 USD |
16.5942 MKR |
910.7700 USD |
889.4500 USD |
900.0000 USD |
898.9800 USD |
| 2023-07-11 |
910.7700 USD |
11.5597 MKR |
914.0500 USD |
894.8000 USD |
910.2900 USD |
911.4900 USD |
| 2023-07-10 |
907.6300 USD |
27.1248 MKR |
958.3100 USD |
905.9200 USD |
919.0800 USD |
907.6300 USD |
| 2023-07-09 |
965.9100 USD |
20.9496 MKR |
928.8200 USD |
907.0700 USD |
909.3500 USD |
970.2600 USD |
| 2023-07-08 |
928.8200 USD |
23.7224 MKR |
942.9600 USD |
932.8400 USD |
938.0500 USD |
938.0400 USD |
| 2023-07-07 |
965.2400 USD |
57.1445 MKR |
966.3800 USD |
917.1100 USD |
933.8100 USD |
965.2400 USD |
| 2023-07-06 |
975.2500 USD |
119.6244 MKR |
917.2600 USD |
915.9900 USD |
926.1100 USD |
983.2100 USD |
| 2023-07-05 |
921.4100 USD |
51.7332 MKR |
986.9300 USD |
872.6100 USD |
924.5900 USD |
913.6400 USD |
| 2023-07-04 |
1,000.4800 USD |
31.6532 MKR |
979.8100 USD |
953.9800 USD |
956.9900 USD |
1,000.4800 USD |
| 2023-07-03 |
990.0000 USD |
91.0984 MKR |
855.4300 USD |
850.1500 USD |
859.7100 USD |
989.4400 USD |