Crypto exchange Gemini

Market Maker (MKR) / USD

Identifier on Gemini: mkrusd
Price
123...3435
Date Price Volume Open Low High Close
2025-07-10 1,979.6200 USD 0.0360 MKR 1,959.4600 USD 1,955.2200 USD 1,959.4600 USD 1,961.0400 USD
2025-07-09 1,970.2600 USD 14.9759 MKR 1,921.6500 USD 1,896.9600 USD 1,896.9600 USD 1,970.2600 USD
2025-07-08 1,914.7900 USD 26.8468 MKR 1,896.0700 USD 1,874.5400 USD 1,874.5400 USD 1,914.7900 USD
2025-07-07 1,896.0700 USD 13.2435 MKR 1,901.4800 USD 1,859.0600 USD 1,879.2700 USD 1,896.0700 USD
2025-07-06 1,858.2800 USD 2.0065 MKR 1,837.4300 USD 1,818.7000 USD 1,825.6100 USD 1,858.2800 USD
2025-07-05 1,837.4300 USD 27.5637 MKR 1,865.9400 USD 1,807.2600 USD 1,822.4800 USD 1,837.4300 USD
2025-07-04 1,848.0000 USD 3.5817 MKR 1,934.9800 USD 1,839.7700 USD 1,847.9800 USD 1,848.0000 USD
2025-07-03 1,948.4000 USD 13.3819 MKR 1,984.2600 USD 1,932.4700 USD 1,945.5400 USD 1,948.4000 USD
2025-07-02 1,998.3600 USD 22.9369 MKR 1,842.3800 USD 1,818.3200 USD 1,831.9100 USD 1,991.6500 USD
2025-07-01 1,837.7700 USD 16.2807 MKR 1,944.2000 USD 1,838.4600 USD 1,841.5700 USD 1,841.5700 USD
2025-06-30 1,948.9200 USD 5.0318 MKR 2,033.7000 USD 1,953.1100 USD 1,988.3800 USD 1,957.9200 USD
2025-06-29 2,020.8600 USD 12.1962 MKR 1,923.1900 USD 1,914.4400 USD 1,915.8600 USD 1,999.2000 USD
2025-06-28 1,923.6900 USD 1.3889 MKR 1,891.6200 USD 1,875.0300 USD 1,875.0300 USD 1,915.0900 USD
2025-06-27 1,891.6200 USD 15.7103 MKR 1,830.9500 USD 1,823.4700 USD 1,830.9500 USD 1,891.6200 USD
2025-06-26 1,830.9500 USD 12.5732 MKR 1,891.9300 USD 1,812.5900 USD 1,825.0000 USD 1,849.1900 USD
2025-06-25 1,891.9300 USD 23.3353 MKR 1,989.2100 USD 1,866.4400 USD 1,891.7000 USD 1,912.6700 USD
2025-06-24 1,989.2100 USD 38.5340 MKR 1,995.4200 USD 1,949.4800 USD 1,979.0000 USD 1,995.7000 USD
2025-06-23 1,985.4500 USD 38.1518 MKR 1,748.3200 USD 1,722.9300 USD 1,761.1200 USD 1,973.4000 USD
2025-06-22 1,693.0000 USD 19.5731 MKR 1,794.0100 USD 1,672.3900 USD 1,704.4700 USD 1,678.8300 USD
2025-06-21 1,764.7200 USD 11.4881 MKR 1,853.5100 USD 1,740.0000 USD 1,805.1600 USD 1,757.4000 USD
2025-06-20 1,876.2700 USD 20.3863 MKR 1,909.3100 USD 1,808.6000 USD 1,853.7400 USD 1,860.9600 USD
2025-06-19 1,907.2500 USD 10.5910 MKR 2,009.0000 USD 1,882.7600 USD 1,907.2500 USD 1,907.2500 USD
2025-06-18 1,946.0600 USD 6.8586 MKR 2,025.6300 USD 1,917.3700 USD 1,945.7600 USD 1,975.5300 USD
2025-06-17 2,010.4700 USD 54.2166 MKR 2,145.4100 USD 1,980.0000 USD 2,013.4300 USD 2,010.4700 USD
2025-06-16 2,250.3100 USD 62.1833 MKR 2,136.7500 USD 2,103.1800 USD 2,138.1600 USD 2,261.6100 USD
2025-06-15 2,102.6700 USD 10.7101 MKR 2,082.2200 USD 2,035.8000 USD 2,054.1800 USD 2,130.3100 USD
2025-06-14 2,066.6300 USD 35.9426 MKR 2,150.4000 USD 2,051.1600 USD 2,078.5900 USD 2,087.1200 USD
2025-06-13 2,080.1900 USD 54.4682 MKR 1,983.7200 USD 1,788.7700 USD 1,823.4700 USD 2,056.9700 USD
2025-06-12 1,995.4200 USD 20.6915 MKR 2,066.6000 USD 1,974.9100 USD 1,993.7000 USD 2,015.5100 USD
2025-06-11 2,056.6700 USD 59.4751 MKR 2,143.5300 USD 2,064.4700 USD 2,088.5400 USD 2,080.0700 USD
2025-06-10 2,000.0000 USD 52.3515 MKR 1,948.9600 USD 1,924.4800 USD 1,939.1900 USD 1,990.2200 USD
2025-06-09 1,929.5000 USD 9.3555 MKR 1,751.7200 USD 1,728.9600 USD 1,740.8700 USD 1,930.8400 USD
2025-06-08 1,760.0200 USD 0.7420 MKR 1,764.9300 USD 1,728.8600 USD 1,742.9600 USD 1,760.0200 USD
2025-06-07 1,776.4100 USD 8.3436 MKR 1,703.2300 USD 1,675.8400 USD 1,689.6100 USD 1,765.0500 USD
2025-06-06 1,692.9000 USD 8.1700 MKR 1,732.1700 USD 1,696.6600 USD 1,713.1900 USD 1,698.3500 USD
2025-06-05 1,738.9100 USD 17.2988 MKR 1,779.2200 USD 1,695.5900 USD 1,756.4800 USD 1,745.2400 USD
2025-06-04 1,779.4000 USD 9.9639 MKR 1,871.0600 USD 1,775.7800 USD 1,794.3000 USD 1,779.2200 USD
2025-06-03 1,864.7200 USD 14.9171 MKR 1,740.3500 USD 1,734.2600 USD 1,755.6000 USD 1,855.6100 USD
2025-06-02 1,730.4400 USD 77.3344 MKR 1,605.9300 USD 1,565.8800 USD 1,567.1500 USD 1,723.8000 USD
2025-06-01 1,605.9300 USD 7.8629 MKR 1,572.0900 USD 1,547.9500 USD 1,557.5300 USD 1,599.3700 USD
2025-05-31 1,577.2300 USD 7.3953 MKR 1,545.8300 USD 1,513.4900 USD 1,541.5000 USD 1,574.2400 USD
2025-05-30 1,580.0400 USD 10.5459 MKR 1,646.0700 USD 1,540.6100 USD 1,554.1800 USD 1,580.0400 USD
2025-05-29 1,666.1200 USD 2.9572 MKR 1,713.7300 USD 1,657.7900 USD 1,666.4600 USD 1,676.9500 USD
2025-05-28 1,693.8400 USD 4.2738 MKR 1,683.4100 USD 1,651.6100 USD 1,659.9000 USD 1,680.1100 USD
2025-05-27 1,681.7500 USD 165.8753 MKR 1,622.4600 USD 1,605.6800 USD 1,619.1300 USD 1,689.1600 USD
2025-05-26 1,632.1700 USD 11.5291 MKR 1,641.3200 USD 1,611.8700 USD 1,625.7700 USD 1,632.4500 USD
2025-05-25 1,627.0000 USD 9.3777 MKR 1,655.9200 USD 1,597.5400 USD 1,605.6800 USD 1,627.0000 USD
2025-05-24 1,646.0700 USD 2.4335 MKR 1,628.2600 USD 1,628.2600 USD 1,637.5200 USD 1,646.0700 USD
2025-05-23 1,652.5900 USD 11.1559 MKR 1,750.1100 USD 1,632.6400 USD 1,658.0500 USD 1,645.5700 USD
2025-05-22 1,747.9800 USD 7.3196 MKR 1,742.9700 USD 1,728.8600 USD 1,742.9600 USD 1,730.0000 USD
123...3435