Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
1,497.3100 USD |
5.0468 MKR |
1,454.7900 USD |
1,450.2900 USD |
1,460.0000 USD |
1,492.8800 USD |
| 2025-04-22 |
1,444.4300 USD |
12.8371 MKR |
1,350.4200 USD |
1,322.9800 USD |
1,345.0300 USD |
1,444.4300 USD |
| 2025-04-21 |
1,343.7000 USD |
6.0947 MKR |
1,355.2000 USD |
1,339.7000 USD |
1,344.7300 USD |
1,348.7100 USD |
| 2025-04-20 |
1,355.2000 USD |
1.5365 MKR |
1,377.2500 USD |
1,337.6400 USD |
1,337.6400 USD |
1,339.7000 USD |
| 2025-04-19 |
1,386.2000 USD |
7.2641 MKR |
1,347.6800 USD |
1,347.6800 USD |
1,353.7800 USD |
1,377.2500 USD |
| 2025-04-18 |
1,347.6800 USD |
1.9997 MKR |
1,351.8000 USD |
1,339.7000 USD |
1,343.0700 USD |
1,356.8500 USD |
| 2025-04-17 |
1,343.0700 USD |
1.0364 MKR |
1,336.3400 USD |
1,328.4900 USD |
1,343.0700 USD |
1,343.0700 USD |
| 2025-04-16 |
1,342.8000 USD |
3.4657 MKR |
1,358.6200 USD |
1,311.9200 USD |
1,340.1300 USD |
1,332.9900 USD |
| 2025-04-15 |
1,358.6200 USD |
3.8804 MKR |
1,381.2900 USD |
1,349.8400 USD |
1,363.6700 USD |
1,349.8400 USD |
| 2025-04-14 |
1,386.7600 USD |
9.3009 MKR |
1,349.8400 USD |
1,349.8400 USD |
1,382.7200 USD |
1,377.2500 USD |
| 2025-04-13 |
1,362.0400 USD |
6.2673 MKR |
1,401.6800 USD |
1,336.3400 USD |
1,351.8000 USD |
1,358.6200 USD |
| 2025-04-12 |
1,409.4100 USD |
3.7056 MKR |
1,326.3100 USD |
1,309.7600 USD |
1,321.1300 USD |
1,409.4100 USD |
| 2025-04-11 |
1,329.6500 USD |
7.3401 MKR |
1,295.2900 USD |
1,286.9200 USD |
1,295.2900 USD |
1,332.9900 USD |
| 2025-04-10 |
1,295.2900 USD |
5.4639 MKR |
1,395.0800 USD |
1,251.8300 USD |
1,279.1100 USD |
1,292.7000 USD |
| 2025-04-09 |
1,403.7200 USD |
10.5478 MKR |
1,236.8000 USD |
1,171.0500 USD |
1,182.7500 USD |
1,403.7200 USD |
| 2025-04-08 |
1,236.8000 USD |
10.1294 MKR |
1,230.7000 USD |
1,218.5300 USD |
1,222.9200 USD |
1,218.5300 USD |
| 2025-04-07 |
1,235.3400 USD |
63.4798 MKR |
1,156.9600 USD |
1,049.7000 USD |
1,065.4400 USD |
1,238.5800 USD |
| 2025-04-06 |
1,167.0900 USD |
36.7173 MKR |
1,350.1300 USD |
1,170.7200 USD |
1,179.2400 USD |
1,179.2400 USD |
| 2025-04-05 |
1,339.1400 USD |
16.8784 MKR |
1,324.9600 USD |
1,309.7600 USD |
1,313.0500 USD |
1,339.1400 USD |
| 2025-04-04 |
1,324.9600 USD |
6.5874 MKR |
1,308.4500 USD |
1,267.9500 USD |
1,271.4800 USD |
1,332.5300 USD |
| 2025-04-03 |
1,309.4500 USD |
10.3530 MKR |
1,286.0900 USD |
1,230.5600 USD |
1,241.7800 USD |
1,301.8200 USD |
| 2025-04-02 |
1,290.1600 USD |
17.6445 MKR |
1,384.1800 USD |
1,290.1600 USD |
1,343.8000 USD |
1,295.8400 USD |
| 2025-04-01 |
1,400.2000 USD |
12.3514 MKR |
1,296.6600 USD |
1,290.1600 USD |
1,291.9900 USD |
1,395.4300 USD |
| 2025-03-31 |
1,303.1900 USD |
18.1841 MKR |
1,280.4700 USD |
1,254.9800 USD |
1,271.0300 USD |
1,303.1900 USD |
| 2025-03-30 |
1,280.4700 USD |
11.7227 MKR |
1,293.4100 USD |
1,261.3100 USD |
1,269.8700 USD |
1,295.2900 USD |
| 2025-03-29 |
1,293.4100 USD |
20.2169 MKR |
1,446.5600 USD |
1,293.3900 USD |
1,298.1400 USD |
1,293.4100 USD |
| 2025-03-28 |
1,439.3500 USD |
28.4992 MKR |
1,444.4300 USD |
1,398.1600 USD |
1,414.3500 USD |
1,429.6300 USD |
| 2025-03-27 |
1,455.3100 USD |
53.9191 MKR |
1,372.3300 USD |
1,372.3300 USD |
1,417.0900 USD |
1,458.9600 USD |
| 2025-03-26 |
1,372.3300 USD |
17.7299 MKR |
1,290.8700 USD |
1,286.9200 USD |
1,295.2900 USD |
1,375.7900 USD |
| 2025-03-25 |
1,284.6600 USD |
1.2073 MKR |
1,270.8500 USD |
1,254.9800 USD |
1,264.4800 USD |
1,278.0000 USD |
| 2025-03-24 |
1,275.9000 USD |
1.9551 MKR |
1,225.9800 USD |
1,209.9900 USD |
1,212.7400 USD |
1,275.9000 USD |
| 2025-03-23 |
1,224.8200 USD |
12.4860 MKR |
1,236.2000 USD |
1,220.7700 USD |
1,228.7100 USD |
1,224.8200 USD |
| 2025-03-22 |
1,247.4300 USD |
5.6649 MKR |
1,219.0500 USD |
1,219.0500 USD |
1,231.8000 USD |
1,248.6900 USD |
| 2025-03-21 |
1,219.0500 USD |
9.4715 MKR |
1,263.1400 USD |
1,193.4700 USD |
1,207.2800 USD |
1,225.2400 USD |
| 2025-03-20 |
1,263.1400 USD |
15.9599 MKR |
1,296.0200 USD |
1,236.2000 USD |
1,245.1400 USD |
1,258.1400 USD |
| 2025-03-19 |
1,286.5600 USD |
41.7586 MKR |
1,280.2000 USD |
1,267.9400 USD |
1,274.0500 USD |
1,286.5600 USD |
| 2025-03-18 |
1,280.2000 USD |
10.6335 MKR |
1,208.5600 USD |
1,185.3300 USD |
1,190.4700 USD |
1,254.9800 USD |
| 2025-03-17 |
1,216.4200 USD |
22.5132 MKR |
1,177.3100 USD |
1,177.3100 USD |
1,192.2000 USD |
1,207.2800 USD |
| 2025-03-16 |
1,166.7700 USD |
14.3574 MKR |
1,214.4200 USD |
1,159.4700 USD |
1,174.3600 USD |
1,167.6900 USD |
| 2025-03-15 |
1,211.6000 USD |
3.9250 MKR |
1,170.6600 USD |
1,166.7700 USD |
1,174.3600 USD |
1,222.1100 USD |
| 2025-03-14 |
1,182.7500 USD |
45.6620 MKR |
1,132.1100 USD |
1,131.6400 USD |
1,132.3800 USD |
1,193.0700 USD |
| 2025-03-13 |
1,134.9600 USD |
14.1514 MKR |
1,128.5200 USD |
1,092.3700 USD |
1,098.4900 USD |
1,147.2500 USD |
| 2025-03-12 |
1,129.2700 USD |
24.7495 MKR |
1,133.5300 USD |
1,049.7000 USD |
1,072.7800 USD |
1,134.9600 USD |
| 2025-03-11 |
1,151.8400 USD |
21.2651 MKR |
1,114.2900 USD |
1,049.7000 USD |
1,108.3500 USD |
1,151.8400 USD |
| 2025-03-10 |
1,114.2900 USD |
29.9615 MKR |
1,183.0000 USD |
1,034.8900 USD |
1,086.9300 USD |
1,130.1000 USD |
| 2025-03-09 |
1,183.0000 USD |
16.2114 MKR |
1,352.5100 USD |
1,182.7500 USD |
1,194.5600 USD |
1,183.0000 USD |
| 2025-03-08 |
1,342.8100 USD |
9.2895 MKR |
1,293.3900 USD |
1,267.4900 USD |
1,277.3200 USD |
1,342.8100 USD |
| 2025-03-07 |
1,293.3900 USD |
49.4728 MKR |
1,272.0000 USD |
1,215.9300 USD |
1,257.5800 USD |
1,305.2400 USD |
| 2025-03-06 |
1,291.8800 USD |
13.2699 MKR |
1,375.4800 USD |
1,275.5800 USD |
1,275.5800 USD |
1,278.4600 USD |
| 2025-03-05 |
1,375.4800 USD |
22.7635 MKR |
1,379.6500 USD |
1,344.6900 USD |
1,364.0300 USD |
1,378.8600 USD |