Crypto exchange Gemini

Market Maker (MKR) / USD

Identifier on Gemini: mkrusd
123...3334
Date Price Volume Open Low High Close
2025-04-23 1,497.3100 USD 5.0468 MKR 1,454.7900 USD 1,450.2900 USD 1,460.0000 USD 1,492.8800 USD
2025-04-22 1,444.4300 USD 12.8371 MKR 1,350.4200 USD 1,322.9800 USD 1,345.0300 USD 1,444.4300 USD
2025-04-21 1,343.7000 USD 6.0947 MKR 1,355.2000 USD 1,339.7000 USD 1,344.7300 USD 1,348.7100 USD
2025-04-20 1,355.2000 USD 1.5365 MKR 1,377.2500 USD 1,337.6400 USD 1,337.6400 USD 1,339.7000 USD
2025-04-19 1,386.2000 USD 7.2641 MKR 1,347.6800 USD 1,347.6800 USD 1,353.7800 USD 1,377.2500 USD
2025-04-18 1,347.6800 USD 1.9997 MKR 1,351.8000 USD 1,339.7000 USD 1,343.0700 USD 1,356.8500 USD
2025-04-17 1,343.0700 USD 1.0364 MKR 1,336.3400 USD 1,328.4900 USD 1,343.0700 USD 1,343.0700 USD
2025-04-16 1,342.8000 USD 3.4657 MKR 1,358.6200 USD 1,311.9200 USD 1,340.1300 USD 1,332.9900 USD
2025-04-15 1,358.6200 USD 3.8804 MKR 1,381.2900 USD 1,349.8400 USD 1,363.6700 USD 1,349.8400 USD
2025-04-14 1,386.7600 USD 9.3009 MKR 1,349.8400 USD 1,349.8400 USD 1,382.7200 USD 1,377.2500 USD
2025-04-13 1,362.0400 USD 6.2673 MKR 1,401.6800 USD 1,336.3400 USD 1,351.8000 USD 1,358.6200 USD
2025-04-12 1,409.4100 USD 3.7056 MKR 1,326.3100 USD 1,309.7600 USD 1,321.1300 USD 1,409.4100 USD
2025-04-11 1,329.6500 USD 7.3401 MKR 1,295.2900 USD 1,286.9200 USD 1,295.2900 USD 1,332.9900 USD
2025-04-10 1,295.2900 USD 5.4639 MKR 1,395.0800 USD 1,251.8300 USD 1,279.1100 USD 1,292.7000 USD
2025-04-09 1,403.7200 USD 10.5478 MKR 1,236.8000 USD 1,171.0500 USD 1,182.7500 USD 1,403.7200 USD
2025-04-08 1,236.8000 USD 10.1294 MKR 1,230.7000 USD 1,218.5300 USD 1,222.9200 USD 1,218.5300 USD
2025-04-07 1,235.3400 USD 63.4798 MKR 1,156.9600 USD 1,049.7000 USD 1,065.4400 USD 1,238.5800 USD
2025-04-06 1,167.0900 USD 36.7173 MKR 1,350.1300 USD 1,170.7200 USD 1,179.2400 USD 1,179.2400 USD
2025-04-05 1,339.1400 USD 16.8784 MKR 1,324.9600 USD 1,309.7600 USD 1,313.0500 USD 1,339.1400 USD
2025-04-04 1,324.9600 USD 6.5874 MKR 1,308.4500 USD 1,267.9500 USD 1,271.4800 USD 1,332.5300 USD
2025-04-03 1,309.4500 USD 10.3530 MKR 1,286.0900 USD 1,230.5600 USD 1,241.7800 USD 1,301.8200 USD
2025-04-02 1,290.1600 USD 17.6445 MKR 1,384.1800 USD 1,290.1600 USD 1,343.8000 USD 1,295.8400 USD
2025-04-01 1,400.2000 USD 12.3514 MKR 1,296.6600 USD 1,290.1600 USD 1,291.9900 USD 1,395.4300 USD
2025-03-31 1,303.1900 USD 18.1841 MKR 1,280.4700 USD 1,254.9800 USD 1,271.0300 USD 1,303.1900 USD
2025-03-30 1,280.4700 USD 11.7227 MKR 1,293.4100 USD 1,261.3100 USD 1,269.8700 USD 1,295.2900 USD
2025-03-29 1,293.4100 USD 20.2169 MKR 1,446.5600 USD 1,293.3900 USD 1,298.1400 USD 1,293.4100 USD
2025-03-28 1,439.3500 USD 28.4992 MKR 1,444.4300 USD 1,398.1600 USD 1,414.3500 USD 1,429.6300 USD
2025-03-27 1,455.3100 USD 53.9191 MKR 1,372.3300 USD 1,372.3300 USD 1,417.0900 USD 1,458.9600 USD
2025-03-26 1,372.3300 USD 17.7299 MKR 1,290.8700 USD 1,286.9200 USD 1,295.2900 USD 1,375.7900 USD
2025-03-25 1,284.6600 USD 1.2073 MKR 1,270.8500 USD 1,254.9800 USD 1,264.4800 USD 1,278.0000 USD
2025-03-24 1,275.9000 USD 1.9551 MKR 1,225.9800 USD 1,209.9900 USD 1,212.7400 USD 1,275.9000 USD
2025-03-23 1,224.8200 USD 12.4860 MKR 1,236.2000 USD 1,220.7700 USD 1,228.7100 USD 1,224.8200 USD
2025-03-22 1,247.4300 USD 5.6649 MKR 1,219.0500 USD 1,219.0500 USD 1,231.8000 USD 1,248.6900 USD
2025-03-21 1,219.0500 USD 9.4715 MKR 1,263.1400 USD 1,193.4700 USD 1,207.2800 USD 1,225.2400 USD
2025-03-20 1,263.1400 USD 15.9599 MKR 1,296.0200 USD 1,236.2000 USD 1,245.1400 USD 1,258.1400 USD
2025-03-19 1,286.5600 USD 41.7586 MKR 1,280.2000 USD 1,267.9400 USD 1,274.0500 USD 1,286.5600 USD
2025-03-18 1,280.2000 USD 10.6335 MKR 1,208.5600 USD 1,185.3300 USD 1,190.4700 USD 1,254.9800 USD
2025-03-17 1,216.4200 USD 22.5132 MKR 1,177.3100 USD 1,177.3100 USD 1,192.2000 USD 1,207.2800 USD
2025-03-16 1,166.7700 USD 14.3574 MKR 1,214.4200 USD 1,159.4700 USD 1,174.3600 USD 1,167.6900 USD
2025-03-15 1,211.6000 USD 3.9250 MKR 1,170.6600 USD 1,166.7700 USD 1,174.3600 USD 1,222.1100 USD
2025-03-14 1,182.7500 USD 45.6620 MKR 1,132.1100 USD 1,131.6400 USD 1,132.3800 USD 1,193.0700 USD
2025-03-13 1,134.9600 USD 14.1514 MKR 1,128.5200 USD 1,092.3700 USD 1,098.4900 USD 1,147.2500 USD
2025-03-12 1,129.2700 USD 24.7495 MKR 1,133.5300 USD 1,049.7000 USD 1,072.7800 USD 1,134.9600 USD
2025-03-11 1,151.8400 USD 21.2651 MKR 1,114.2900 USD 1,049.7000 USD 1,108.3500 USD 1,151.8400 USD
2025-03-10 1,114.2900 USD 29.9615 MKR 1,183.0000 USD 1,034.8900 USD 1,086.9300 USD 1,130.1000 USD
2025-03-09 1,183.0000 USD 16.2114 MKR 1,352.5100 USD 1,182.7500 USD 1,194.5600 USD 1,183.0000 USD
2025-03-08 1,342.8100 USD 9.2895 MKR 1,293.3900 USD 1,267.4900 USD 1,277.3200 USD 1,342.8100 USD
2025-03-07 1,293.3900 USD 49.4728 MKR 1,272.0000 USD 1,215.9300 USD 1,257.5800 USD 1,305.2400 USD
2025-03-06 1,291.8800 USD 13.2699 MKR 1,375.4800 USD 1,275.5800 USD 1,275.5800 USD 1,278.4600 USD
2025-03-05 1,375.4800 USD 22.7635 MKR 1,379.6500 USD 1,344.6900 USD 1,364.0300 USD 1,378.8600 USD
123...3334