Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
2,021.3919 USD |
5.4787 MKR |
1,976.6300 USD |
1,967.4500 USD |
1,971.9900 USD |
1,971.9900 USD |
| 2021-02-27 |
2,022.6865 USD |
66.0035 MKR |
1,953.2600 USD |
1,944.0300 USD |
1,988.2000 USD |
1,944.0300 USD |
| 2021-02-26 |
2,042.4372 USD |
141.3206 MKR |
2,025.1000 USD |
1,888.0000 USD |
1,932.0000 USD |
1,931.2100 USD |
| 2021-02-25 |
2,191.5053 USD |
118.8508 MKR |
2,221.3600 USD |
2,025.1000 USD |
2,100.6100 USD |
2,025.1000 USD |
| 2021-02-24 |
2,334.5976 USD |
302.0456 MKR |
2,241.4100 USD |
2,156.5300 USD |
2,217.2100 USD |
2,221.3600 USD |
| 2021-02-23 |
2,042.4504 USD |
713.5506 MKR |
2,375.7200 USD |
1,779.1600 USD |
1,968.4600 USD |
2,241.4100 USD |
| 2021-02-22 |
2,365.9758 USD |
548.5689 MKR |
2,615.7500 USD |
2,026.0600 USD |
2,303.4200 USD |
2,375.7200 USD |
| 2021-02-21 |
2,639.4628 USD |
244.3308 MKR |
2,609.0000 USD |
2,547.1600 USD |
2,616.0800 USD |
2,615.7500 USD |
| 2021-02-20 |
2,746.7931 USD |
856.3060 MKR |
2,575.8100 USD |
2,498.6900 USD |
2,535.6800 USD |
2,609.0000 USD |
| 2021-02-19 |
2,554.6481 USD |
197.8297 MKR |
2,623.3400 USD |
2,512.3600 USD |
2,538.8400 USD |
2,575.8100 USD |
| 2021-02-18 |
2,654.2499 USD |
376.2487 MKR |
2,613.6800 USD |
2,553.6000 USD |
2,578.3700 USD |
2,623.3400 USD |
| 2021-02-17 |
2,480.8017 USD |
160.0469 MKR |
2,484.7000 USD |
2,369.7400 USD |
2,427.5300 USD |
2,613.6800 USD |
| 2021-02-16 |
2,520.2011 USD |
120.9191 MKR |
2,499.1200 USD |
2,422.8500 USD |
2,452.6400 USD |
2,484.7000 USD |
| 2021-02-15 |
2,444.2859 USD |
361.1269 MKR |
2,529.9600 USD |
2,212.9500 USD |
2,347.5100 USD |
2,499.1200 USD |
| 2021-02-14 |
2,589.6586 USD |
246.5932 MKR |
2,599.3200 USD |
2,486.0800 USD |
2,540.5400 USD |
2,529.9600 USD |
| 2021-02-13 |
2,673.6128 USD |
318.2430 MKR |
2,755.0000 USD |
2,533.0000 USD |
2,627.1400 USD |
2,599.3200 USD |
| 2021-02-12 |
2,691.9688 USD |
465.4606 MKR |
2,538.2900 USD |
2,516.0200 USD |
2,564.8800 USD |
2,755.0000 USD |
| 2021-02-11 |
2,532.7537 USD |
1,505.8015 MKR |
2,509.8000 USD |
2,450.5600 USD |
2,494.2600 USD |
2,538.2900 USD |
| 2021-02-10 |
2,578.4997 USD |
716.0895 MKR |
2,562.4400 USD |
2,350.0100 USD |
2,433.0000 USD |
2,509.8000 USD |
| 2021-02-09 |
2,546.4514 USD |
826.0997 MKR |
2,494.1700 USD |
2,448.4600 USD |
2,487.8600 USD |
2,562.4400 USD |
| 2021-02-08 |
2,570.6979 USD |
648.5597 MKR |
2,479.1800 USD |
2,417.7800 USD |
2,457.5000 USD |
2,494.1700 USD |
| 2021-02-07 |
2,459.6772 USD |
741.4095 MKR |
2,521.5600 USD |
2,252.9300 USD |
2,394.9300 USD |
2,479.1800 USD |
| 2021-02-06 |
2,529.7515 USD |
1,299.8309 MKR |
2,683.9100 USD |
2,265.6000 USD |
2,451.8600 USD |
2,521.5600 USD |
| 2021-02-05 |
2,641.3072 USD |
3,316.8179 MKR |
2,103.7100 USD |
2,103.7100 USD |
2,233.6600 USD |
2,683.9100 USD |
| 2021-02-04 |
2,048.3114 USD |
1,727.4217 MKR |
1,761.0000 USD |
1,656.8400 USD |
1,713.7300 USD |
2,103.7100 USD |
| 2021-02-03 |
1,698.3263 USD |
379.7922 MKR |
1,702.9000 USD |
1,639.2900 USD |
1,676.3700 USD |
1,761.0000 USD |
| 2021-02-02 |
1,664.0821 USD |
879.1869 MKR |
1,485.0000 USD |
1,471.2100 USD |
1,480.6600 USD |
1,702.9000 USD |
| 2021-02-01 |
1,470.9940 USD |
289.6131 MKR |
1,483.7200 USD |
1,423.1600 USD |
1,465.1900 USD |
1,485.0000 USD |
| 2021-01-31 |
1,474.7332 USD |
370.1581 MKR |
1,579.4200 USD |
1,405.7900 USD |
1,464.5700 USD |
1,483.7200 USD |
| 2021-01-30 |
1,514.6860 USD |
1,023.9315 MKR |
1,407.8100 USD |
1,391.9300 USD |
1,407.3200 USD |
1,579.4200 USD |
| 2021-01-29 |
1,411.8821 USD |
318.7213 MKR |
1,402.4800 USD |
1,363.7800 USD |
1,369.9200 USD |
1,407.8100 USD |
| 2021-01-28 |
1,412.2817 USD |
148.4441 MKR |
1,325.9400 USD |
1,312.0000 USD |
1,339.3300 USD |
1,402.4800 USD |
| 2021-01-27 |
1,363.7608 USD |
146.9741 MKR |
1,473.5700 USD |
1,279.3400 USD |
1,328.6700 USD |
1,325.9400 USD |
| 2021-01-26 |
1,402.6177 USD |
213.8008 MKR |
1,372.6800 USD |
1,304.6400 USD |
1,329.0000 USD |
1,473.5700 USD |
| 2021-01-25 |
1,457.9139 USD |
460.3122 MKR |
1,455.5400 USD |
1,343.6700 USD |
1,372.4200 USD |
1,372.6800 USD |
| 2021-01-24 |
1,442.5433 USD |
649.3914 MKR |
1,377.6900 USD |
1,367.3300 USD |
1,396.4100 USD |
1,455.5400 USD |
| 2021-01-23 |
1,410.8596 USD |
332.3196 MKR |
1,409.3900 USD |
1,356.8500 USD |
1,378.3000 USD |
1,377.6900 USD |
| 2021-01-22 |
1,238.9923 USD |
549.9070 MKR |
1,169.3400 USD |
1,064.2800 USD |
1,153.4300 USD |
1,409.3900 USD |
| 2021-01-21 |
1,259.5207 USD |
244.4867 MKR |
1,416.0500 USD |
1,125.0000 USD |
1,188.0300 USD |
1,169.3400 USD |
| 2021-01-20 |
1,370.3971 USD |
877.0163 MKR |
1,405.7700 USD |
1,272.7600 USD |
1,324.0800 USD |
1,416.0500 USD |
| 2021-01-19 |
1,461.8907 USD |
404.8257 MKR |
1,423.8400 USD |
1,400.0000 USD |
1,418.0100 USD |
1,405.7700 USD |
| 2021-01-18 |
1,426.6868 USD |
280.8536 MKR |
1,442.0000 USD |
1,375.0000 USD |
1,404.1400 USD |
1,423.8400 USD |
| 2021-01-17 |
1,470.8522 USD |
200.1337 MKR |
1,489.1000 USD |
1,424.0000 USD |
1,446.3000 USD |
1,442.0000 USD |
| 2021-01-16 |
1,535.0632 USD |
339.8276 MKR |
1,475.8100 USD |
1,461.8800 USD |
1,489.1000 USD |
1,489.1000 USD |
| 2021-01-15 |
1,504.2867 USD |
320.3554 MKR |
1,602.0000 USD |
1,337.5200 USD |
1,465.0500 USD |
1,475.8100 USD |
| 2021-01-14 |
1,577.7468 USD |
383.1279 MKR |
1,549.7700 USD |
1,479.6700 USD |
1,510.7900 USD |
1,602.0000 USD |
| 2021-01-13 |
1,467.1357 USD |
525.9662 MKR |
1,492.8500 USD |
1,382.5300 USD |
1,425.5800 USD |
1,549.7700 USD |
| 2021-01-12 |
1,492.9711 USD |
1,014.6021 MKR |
1,405.2600 USD |
1,319.9500 USD |
1,356.2700 USD |
1,492.8500 USD |
| 2021-01-11 |
1,296.0711 USD |
984.7895 MKR |
1,511.0400 USD |
1,073.8100 USD |
1,187.1600 USD |
1,405.2600 USD |
| 2021-01-10 |
1,744.1529 USD |
1,438.4678 MKR |
1,602.0000 USD |
1,424.7700 USD |
1,543.7100 USD |
1,511.0400 USD |