Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
2,963.5700 USD |
6.0081 MKR |
3,000.6500 USD |
2,835.9900 USD |
2,893.0300 USD |
2,990.6900 USD |
| 2024-04-18 |
3,035.9200 USD |
7.5399 MKR |
3,147.5300 USD |
3,035.5300 USD |
3,068.6000 USD |
3,039.2900 USD |
| 2024-04-17 |
3,163.3500 USD |
5.1278 MKR |
3,321.1700 USD |
3,095.3500 USD |
3,138.7500 USD |
3,170.7100 USD |
| 2024-04-16 |
3,293.9600 USD |
3.3431 MKR |
3,081.4300 USD |
3,030.3800 USD |
3,081.4300 USD |
3,243.7900 USD |
| 2024-04-15 |
3,081.4300 USD |
8.2409 MKR |
3,065.6500 USD |
3,025.5500 USD |
3,056.5900 USD |
3,081.4300 USD |
| 2024-04-14 |
3,079.2000 USD |
6.8758 MKR |
2,803.0600 USD |
2,720.0300 USD |
2,795.1000 USD |
2,992.7300 USD |
| 2024-04-13 |
2,765.4800 USD |
11.5532 MKR |
2,984.8200 USD |
2,392.2300 USD |
2,784.4900 USD |
2,765.4800 USD |
| 2024-04-12 |
2,927.1400 USD |
54.4955 MKR |
3,356.8100 USD |
2,550.2700 USD |
2,911.2700 USD |
2,920.7500 USD |
| 2024-04-11 |
3,356.8100 USD |
6.5164 MKR |
3,323.8700 USD |
3,305.0500 USD |
3,316.7400 USD |
3,356.8100 USD |
| 2024-04-10 |
3,327.5000 USD |
5.9542 MKR |
3,397.3400 USD |
3,303.1000 USD |
3,333.2300 USD |
3,327.5000 USD |
| 2024-04-09 |
3,414.9600 USD |
7.4724 MKR |
3,735.9800 USD |
3,396.0200 USD |
3,431.9900 USD |
3,432.0800 USD |
| 2024-04-08 |
3,746.6400 USD |
11.3091 MKR |
3,630.9600 USD |
3,522.4100 USD |
3,577.7600 USD |
3,755.1800 USD |
| 2024-04-07 |
3,616.1600 USD |
14.6802 MKR |
3,713.1800 USD |
3,590.9900 USD |
3,608.7300 USD |
3,611.6000 USD |
| 2024-04-06 |
3,731.3700 USD |
3.5195 MKR |
3,667.9500 USD |
3,667.9500 USD |
3,699.5700 USD |
3,736.9000 USD |
| 2024-04-05 |
3,667.9500 USD |
4.1099 MKR |
3,958.8900 USD |
3,661.1500 USD |
3,677.7400 USD |
3,668.8500 USD |
| 2024-04-04 |
3,917.6000 USD |
7.0354 MKR |
3,807.2800 USD |
3,752.6000 USD |
3,800.0000 USD |
3,917.6000 USD |
| 2024-04-03 |
3,808.7100 USD |
7.5573 MKR |
3,753.5700 USD |
3,688.0800 USD |
3,706.9200 USD |
3,800.0000 USD |
| 2024-04-02 |
3,757.2500 USD |
30.5958 MKR |
3,755.4400 USD |
3,551.4800 USD |
3,631.8500 USD |
3,802.1800 USD |
| 2024-04-01 |
3,737.8700 USD |
17.2685 MKR |
3,918.2500 USD |
3,617.5100 USD |
3,650.6400 USD |
3,701.7800 USD |
| 2024-03-31 |
3,918.2500 USD |
8.4574 MKR |
3,714.9800 USD |
3,714.9800 USD |
3,740.5900 USD |
3,952.6900 USD |
| 2024-03-30 |
3,714.9800 USD |
5.5781 MKR |
3,679.0900 USD |
3,673.1800 USD |
3,694.5600 USD |
3,714.9800 USD |
| 2024-03-29 |
3,670.5100 USD |
22.1341 MKR |
3,630.6700 USD |
3,502.0700 USD |
3,510.6400 USD |
3,670.5100 USD |
| 2024-03-28 |
3,663.2200 USD |
25.9536 MKR |
3,320.4100 USD |
3,320.4100 USD |
3,332.7600 USD |
3,624.9700 USD |
| 2024-03-27 |
3,317.5300 USD |
7.0687 MKR |
3,236.3700 USD |
3,131.3500 USD |
3,187.6600 USD |
3,288.7900 USD |
| 2024-03-26 |
3,206.8000 USD |
4.0790 MKR |
3,317.5300 USD |
3,205.0200 USD |
3,234.2000 USD |
3,206.8000 USD |
| 2024-03-25 |
3,317.5300 USD |
5.3050 MKR |
3,142.7400 USD |
3,118.9300 USD |
3,142.7400 USD |
3,317.5300 USD |
| 2024-03-24 |
3,135.0300 USD |
3.9385 MKR |
3,052.0000 USD |
3,035.1500 USD |
3,035.1500 USD |
3,135.0300 USD |
| 2024-03-23 |
3,064.8700 USD |
5.2889 MKR |
3,104.5700 USD |
3,064.8700 USD |
3,081.0000 USD |
3,081.0000 USD |
| 2024-03-22 |
3,104.5700 USD |
13.4951 MKR |
3,361.8600 USD |
3,080.9000 USD |
3,099.7500 USD |
3,099.7500 USD |
| 2024-03-21 |
3,355.2800 USD |
23.0864 MKR |
3,037.0000 USD |
2,968.3100 USD |
3,009.8100 USD |
3,399.0000 USD |
| 2024-03-20 |
3,061.5400 USD |
15.6638 MKR |
2,773.5600 USD |
2,721.9600 USD |
2,799.5700 USD |
3,061.5400 USD |
| 2024-03-19 |
2,761.5200 USD |
11.6467 MKR |
3,068.5500 USD |
2,789.1300 USD |
2,791.9800 USD |
2,831.4300 USD |
| 2024-03-18 |
3,040.8900 USD |
8.8311 MKR |
3,284.6400 USD |
3,039.8000 USD |
3,040.8900 USD |
3,040.8900 USD |
| 2024-03-17 |
3,244.6500 USD |
52.1103 MKR |
2,838.2700 USD |
2,838.2700 USD |
2,901.8300 USD |
3,260.7500 USD |
| 2024-03-16 |
2,906.5000 USD |
86.4893 MKR |
2,825.9800 USD |
2,653.7800 USD |
2,694.7500 USD |
2,781.3200 USD |
| 2024-03-15 |
2,753.4900 USD |
18.5755 MKR |
2,902.4400 USD |
2,596.8600 USD |
2,714.8100 USD |
2,714.8100 USD |
| 2024-03-14 |
2,902.4400 USD |
40.3017 MKR |
2,892.0700 USD |
2,768.8600 USD |
2,809.2700 USD |
2,902.4400 USD |
| 2024-03-13 |
2,911.1400 USD |
91.2307 MKR |
2,623.1900 USD |
2,623.1900 USD |
2,670.3400 USD |
2,911.1400 USD |
| 2024-03-12 |
2,630.3200 USD |
34.5256 MKR |
2,608.1400 USD |
2,456.6000 USD |
2,494.0100 USD |
2,597.7600 USD |
| 2024-03-11 |
2,596.2300 USD |
18.4035 MKR |
2,826.1200 USD |
2,562.1600 USD |
2,587.1400 USD |
2,585.6600 USD |
| 2024-03-10 |
2,815.0000 USD |
41.6934 MKR |
2,431.7900 USD |
2,425.0900 USD |
2,437.4700 USD |
2,712.7200 USD |
| 2024-03-09 |
2,431.7900 USD |
23.1127 MKR |
2,094.5200 USD |
2,094.5200 USD |
2,121.3500 USD |
2,421.0000 USD |
| 2024-03-08 |
2,090.7700 USD |
17.0424 MKR |
2,107.5800 USD |
1,993.2200 USD |
2,035.0000 USD |
2,090.7700 USD |
| 2024-03-07 |
2,126.0500 USD |
9.8614 MKR |
2,082.0500 USD |
2,038.7900 USD |
2,061.7500 USD |
2,091.4500 USD |
| 2024-03-06 |
2,073.9000 USD |
23.0037 MKR |
1,999.0900 USD |
1,881.7900 USD |
1,970.6600 USD |
2,076.5900 USD |
| 2024-03-05 |
2,000.7900 USD |
62.6775 MKR |
2,102.9000 USD |
1,760.4400 USD |
1,951.4400 USD |
1,978.0900 USD |
| 2024-03-04 |
2,105.0000 USD |
47.1132 MKR |
2,099.1600 USD |
2,047.2000 USD |
2,069.4700 USD |
2,105.0000 USD |
| 2024-03-03 |
2,109.2300 USD |
11.5996 MKR |
2,136.9600 USD |
2,029.8900 USD |
2,064.6000 USD |
2,109.2300 USD |
| 2024-03-02 |
2,136.9600 USD |
6.3440 MKR |
2,116.4800 USD |
2,100.1400 USD |
2,102.8600 USD |
2,129.2800 USD |
| 2024-03-01 |
2,102.1500 USD |
16.3249 MKR |
2,094.4900 USD |
2,084.6000 USD |
2,096.4700 USD |
2,102.1500 USD |