Crypto exchange Gemini

Market Maker (MKR) / USD

Identifier on Gemini: mkrusd
Price
123...3334
Date Price Volume Open Low High Close
2025-05-21 1,764.7200 USD 13.6534 MKR 1,716.7900 USD 1,707.8500 USD 1,721.2700 USD 1,764.7200 USD
2025-05-20 1,728.7500 USD 18.8217 MKR 1,736.8100 USD 1,682.9000 USD 1,706.5900 USD 1,712.7700 USD
2025-05-19 1,728.7500 USD 16.9606 MKR 1,743.7400 USD 1,632.6400 USD 1,654.3400 USD 1,708.3700 USD
2025-05-18 1,715.1800 USD 34.5016 MKR 1,724.8400 USD 1,653.8600 USD 1,686.1300 USD 1,702.1300 USD
2025-05-17 1,728.5000 USD 10.4045 MKR 1,805.1800 USD 1,713.6500 USD 1,728.1200 USD 1,721.6100 USD
2025-05-16 1,813.8700 USD 92.3836 MKR 1,808.2400 USD 1,791.6600 USD 1,816.9200 USD 1,835.5600 USD
2025-05-15 1,800.1000 USD 18.0707 MKR 1,877.9100 USD 1,754.6100 USD 1,793.5800 USD 1,800.1000 USD
2025-05-14 1,868.5900 USD 48.3538 MKR 1,888.4300 USD 1,818.8000 USD 1,848.0000 USD 1,862.9100 USD
2025-05-13 1,888.4300 USD 150.6913 MKR 1,798.8000 USD 1,714.8600 USD 1,730.5800 USD 1,893.1700 USD
2025-05-12 1,786.5200 USD 24.3408 MKR 1,820.6500 USD 1,736.0500 USD 1,783.3900 USD 1,786.5200 USD
2025-05-11 1,823.3600 USD 49.2890 MKR 1,877.8800 USD 1,769.3600 USD 1,803.8500 USD 1,842.3500 USD
2025-05-10 1,898.4200 USD 13.6139 MKR 1,733.2000 USD 1,712.0800 USD 1,747.7600 USD 1,887.2700 USD
2025-05-09 1,728.9600 USD 59.1868 MKR 1,704.6000 USD 1,687.0000 USD 1,699.8400 USD 1,729.9200 USD
2025-05-08 1,698.0900 USD 13.1097 MKR 1,511.8500 USD 1,511.8500 USD 1,528.9100 USD 1,687.1200 USD
2025-05-07 1,517.0000 USD 4.8665 MKR 1,475.8100 USD 1,447.8400 USD 1,462.7600 USD 1,512.7700 USD
2025-05-06 1,425.8400 USD 9.9782 MKR 1,548.0200 USD 1,429.6000 USD 1,464.7700 USD 1,429.6000 USD
2025-05-05 1,550.1200 USD 124.0893 MKR 1,518.5600 USD 1,513.4900 USD 1,535.4000 USD 1,545.2100 USD
2025-05-04 1,529.1200 USD 1.7606 MKR 1,503.4300 USD 1,491.2800 USD 1,503.4300 USD 1,533.7400 USD
2025-05-03 1,532.2600 USD 10.3161 MKR 1,567.1600 USD 1,499.6800 USD 1,518.5600 USD 1,522.3600 USD
2025-05-02 1,561.3100 USD 6.6798 MKR 1,522.3600 USD 1,516.4700 USD 1,528.4300 USD 1,557.0400 USD
2025-05-01 1,530.0000 USD 7.5483 MKR 1,483.2200 USD 1,469.9500 USD 1,472.5500 USD 1,531.1200 USD
2025-04-30 1,469.9500 USD 5.0374 MKR 1,530.7900 USD 1,447.8400 USD 1,464.7700 USD 1,469.9500 USD
2025-04-29 1,528.4300 USD 8.8726 MKR 1,528.4300 USD 1,514.1100 USD 1,518.5600 USD 1,528.4300 USD
2025-04-28 1,505.7700 USD 4.9515 MKR 1,475.6200 USD 1,452.0400 USD 1,471.8400 USD 1,505.6600 USD
2025-04-27 1,475.9300 USD 3.7396 MKR 1,529.5900 USD 1,465.1100 USD 1,480.0000 USD 1,488.1800 USD
2025-04-26 1,523.1900 USD 3.3150 MKR 1,488.4600 USD 1,477.3300 USD 1,488.4600 USD 1,513.5100 USD
2025-04-25 1,499.7400 USD 3.4600 MKR 1,509.4300 USD 1,447.8400 USD 1,468.4500 USD 1,494.1500 USD
2025-04-24 1,488.4600 USD 5.5806 MKR 1,484.7400 USD 1,437.2200 USD 1,457.4700 USD 1,488.4600 USD
2025-04-23 1,484.7400 USD 17.2550 MKR 1,454.7900 USD 1,447.8400 USD 1,458.2000 USD 1,494.5600 USD
2025-04-22 1,444.4300 USD 12.8371 MKR 1,350.4200 USD 1,322.9800 USD 1,345.0300 USD 1,444.4300 USD
2025-04-21 1,343.7000 USD 6.0947 MKR 1,355.2000 USD 1,339.7000 USD 1,344.7300 USD 1,348.7100 USD
2025-04-20 1,355.2000 USD 1.5365 MKR 1,377.2500 USD 1,337.6400 USD 1,337.6400 USD 1,339.7000 USD
2025-04-19 1,386.2000 USD 7.2641 MKR 1,347.6800 USD 1,347.6800 USD 1,353.7800 USD 1,377.2500 USD
2025-04-18 1,347.6800 USD 1.9997 MKR 1,351.8000 USD 1,339.7000 USD 1,343.0700 USD 1,356.8500 USD
2025-04-17 1,343.0700 USD 1.0364 MKR 1,336.3400 USD 1,328.4900 USD 1,343.0700 USD 1,343.0700 USD
2025-04-16 1,342.8000 USD 3.4657 MKR 1,358.6200 USD 1,311.9200 USD 1,340.1300 USD 1,332.9900 USD
2025-04-15 1,358.6200 USD 3.8804 MKR 1,381.2900 USD 1,349.8400 USD 1,363.6700 USD 1,349.8400 USD
2025-04-14 1,386.7600 USD 9.3009 MKR 1,349.8400 USD 1,349.8400 USD 1,382.7200 USD 1,377.2500 USD
2025-04-13 1,362.0400 USD 6.2673 MKR 1,401.6800 USD 1,336.3400 USD 1,351.8000 USD 1,358.6200 USD
2025-04-12 1,409.4100 USD 3.7056 MKR 1,326.3100 USD 1,309.7600 USD 1,321.1300 USD 1,409.4100 USD
2025-04-11 1,329.6500 USD 7.3401 MKR 1,295.2900 USD 1,286.9200 USD 1,295.2900 USD 1,332.9900 USD
2025-04-10 1,295.2900 USD 5.4639 MKR 1,395.0800 USD 1,251.8300 USD 1,279.1100 USD 1,292.7000 USD
2025-04-09 1,403.7200 USD 10.5478 MKR 1,236.8000 USD 1,171.0500 USD 1,182.7500 USD 1,403.7200 USD
2025-04-08 1,236.8000 USD 10.1294 MKR 1,230.7000 USD 1,218.5300 USD 1,222.9200 USD 1,218.5300 USD
2025-04-07 1,235.3400 USD 63.4798 MKR 1,156.9600 USD 1,049.7000 USD 1,065.4400 USD 1,238.5800 USD
2025-04-06 1,167.0900 USD 36.7173 MKR 1,350.1300 USD 1,170.7200 USD 1,179.2400 USD 1,179.2400 USD
2025-04-05 1,339.1400 USD 16.8784 MKR 1,324.9600 USD 1,309.7600 USD 1,313.0500 USD 1,339.1400 USD
2025-04-04 1,324.9600 USD 6.5874 MKR 1,308.4500 USD 1,267.9500 USD 1,271.4800 USD 1,332.5300 USD
2025-04-03 1,309.4500 USD 10.3530 MKR 1,286.0900 USD 1,230.5600 USD 1,241.7800 USD 1,301.8200 USD
2025-04-02 1,290.1600 USD 17.6445 MKR 1,384.1800 USD 1,290.1600 USD 1,343.8000 USD 1,295.8400 USD
123...3334