Identifier on Gemini: mewusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0027 USD |
81,367.7800 MEW |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0027 USD |
| 2025-04-21 |
0.0024 USD |
101,724.6900 MEW |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-04-20 |
0.0024 USD |
81,970.1900 MEW |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2025-04-19 |
0.0024 USD |
416,149.8500 MEW |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-04-18 |
0.0024 USD |
283,317.2500 MEW |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0024 USD |
| 2025-04-17 |
0.0022 USD |
166,259.8300 MEW |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-04-16 |
0.0023 USD |
343,185.2600 MEW |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2025-04-15 |
0.0023 USD |
146,961.2200 MEW |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-14 |
0.0024 USD |
36,385.1600 MEW |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2025-04-13 |
0.0023 USD |
363,906.8700 MEW |
0.0026 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-12 |
0.0026 USD |
58,694.1000 MEW |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0026 USD |
| 2025-04-11 |
0.0025 USD |
479,507.0000 MEW |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0025 USD |
| 2025-04-10 |
0.0021 USD |
360,033.1600 MEW |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-04-09 |
0.0022 USD |
1,621,212.5400 MEW |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0022 USD |
| 2025-04-08 |
0.0020 USD |
102,955.0200 MEW |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-04-07 |
0.0021 USD |
1,672,496.8300 MEW |
0.0022 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2025-04-06 |
0.0023 USD |
410,978.5800 MEW |
0.0027 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-05 |
0.0027 USD |
608,034.8300 MEW |
0.0029 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2025-04-04 |
0.0029 USD |
1,082,638.4100 MEW |
0.0029 USD |
0.0026 USD |
0.0027 USD |
0.0029 USD |
| 2025-04-03 |
0.0029 USD |
702,974.4700 MEW |
0.0031 USD |
0.0027 USD |
0.0027 USD |
0.0029 USD |
| 2025-04-02 |
0.0031 USD |
2,549,919.9400 MEW |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0031 USD |
| 2025-04-01 |
0.0027 USD |
471,079.7700 MEW |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0027 USD |
| 2025-03-31 |
0.0026 USD |
636,971.9700 MEW |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-03-30 |
0.0027 USD |
946,417.4100 MEW |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0027 USD |
| 2025-03-29 |
0.0027 USD |
385,253.0900 MEW |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0026 USD |
| 2025-03-28 |
0.0023 USD |
663,261.7600 MEW |
0.0025 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-27 |
0.0026 USD |
1,155,029.7500 MEW |
0.0028 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-03-26 |
0.0028 USD |
7,367,143.0700 MEW |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0028 USD |
| 2025-03-25 |
0.0023 USD |
2,714,060.2200 MEW |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0023 USD |
| 2025-03-24 |
0.0022 USD |
534,504.9200 MEW |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-03-23 |
0.0021 USD |
1,088,839.0100 MEW |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2025-03-22 |
0.0021 USD |
270,116.0700 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0021 USD |
| 2025-03-21 |
0.0019 USD |
178,245.6100 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-20 |
0.0019 USD |
72,012.9400 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-19 |
0.0019 USD |
92,771.7400 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-18 |
0.0019 USD |
219,828.8200 MEW |
0.0020 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-03-17 |
0.0020 USD |
1,718,128.6100 MEW |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0020 USD |
| 2025-03-16 |
0.0018 USD |
520,630.1300 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-15 |
0.0019 USD |
1,373,816.0200 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-14 |
0.0019 USD |
2,363,056.4100 MEW |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-03-13 |
0.0018 USD |
1,354,534.5200 MEW |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-03-12 |
0.0018 USD |
188,153.3100 MEW |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-03-11 |
0.0019 USD |
1,279,164.2000 MEW |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0019 USD |
| 2025-03-10 |
0.0017 USD |
1,798,848.7000 MEW |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-03-09 |
0.0018 USD |
580,828.9400 MEW |
0.0021 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-03-08 |
0.0021 USD |
188,559.6600 MEW |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-07 |
0.0021 USD |
248,341.9800 MEW |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-06 |
0.0021 USD |
1,130,242.6600 MEW |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-05 |
0.0022 USD |
825,780.0200 MEW |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-03-04 |
0.0021 USD |
2,042,331.8400 MEW |
0.0022 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |