Identifier on Gemini: mewusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0040 USD |
2,737,480.2100 MEW |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0039 USD |
| 2025-05-21 |
0.0035 USD |
643,573.8000 MEW |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0035 USD |
| 2025-05-20 |
0.0033 USD |
4,633,074.1100 MEW |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2025-05-19 |
0.0033 USD |
1,113,833.6100 MEW |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2025-05-18 |
0.0033 USD |
60,744.8200 MEW |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0033 USD |
| 2025-05-17 |
0.0031 USD |
679,620.7500 MEW |
0.0033 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-05-16 |
0.0033 USD |
436,543.3500 MEW |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-05-15 |
0.0034 USD |
2,539,935.8300 MEW |
0.0037 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-05-14 |
0.0037 USD |
1,618,514.9200 MEW |
0.0040 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-05-13 |
0.0041 USD |
1,465,667.7700 MEW |
0.0039 USD |
0.0037 USD |
0.0037 USD |
0.0041 USD |
| 2025-05-12 |
0.0039 USD |
5,713,888.7200 MEW |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0039 USD |
| 2025-05-11 |
0.0035 USD |
1,145,547.7100 MEW |
0.0037 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-05-10 |
0.0036 USD |
1,073,421.8900 MEW |
0.0036 USD |
0.0034 USD |
0.0035 USD |
0.0036 USD |
| 2025-05-09 |
0.0036 USD |
13,140,601.9700 MEW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0036 USD |
| 2025-05-08 |
0.0032 USD |
5,015,518.9000 MEW |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0032 USD |
| 2025-05-07 |
0.0028 USD |
1,432,371.6400 MEW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0028 USD |
| 2025-05-06 |
0.0026 USD |
3,675,400.2300 MEW |
0.0027 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-05-05 |
0.0027 USD |
337,689.0900 MEW |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2025-05-04 |
0.0027 USD |
2,469,899.1600 MEW |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-03 |
0.0028 USD |
4,164,881.5200 MEW |
0.0031 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-05-02 |
0.0031 USD |
12,922,292.0700 MEW |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0031 USD |
| 2025-05-01 |
0.0029 USD |
665,510.3600 MEW |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-04-30 |
0.0029 USD |
295,558.6300 MEW |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0029 USD |
| 2025-04-29 |
0.0028 USD |
27,454.3100 MEW |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-04-28 |
0.0029 USD |
1,499,318.3500 MEW |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0029 USD |
| 2025-04-27 |
0.0028 USD |
4,702,615.6900 MEW |
0.0029 USD |
0.0027 USD |
0.0027 USD |
0.0029 USD |
| 2025-04-26 |
0.0029 USD |
1,355,268.7100 MEW |
0.0029 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2025-04-25 |
0.0028 USD |
2,078,191.0500 MEW |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-04-24 |
0.0027 USD |
801,217.3700 MEW |
0.0028 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2025-04-23 |
0.0028 USD |
121,298.8400 MEW |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
| 2025-04-22 |
0.0027 USD |
205,485.2300 MEW |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0027 USD |
| 2025-04-21 |
0.0024 USD |
101,724.6900 MEW |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-04-20 |
0.0024 USD |
81,970.1900 MEW |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2025-04-19 |
0.0024 USD |
416,149.8500 MEW |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-04-18 |
0.0024 USD |
283,317.2500 MEW |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0024 USD |
| 2025-04-17 |
0.0022 USD |
166,259.8300 MEW |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-04-16 |
0.0023 USD |
343,185.2600 MEW |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2025-04-15 |
0.0023 USD |
146,961.2200 MEW |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-14 |
0.0024 USD |
36,385.1600 MEW |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2025-04-13 |
0.0023 USD |
363,906.8700 MEW |
0.0026 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-12 |
0.0026 USD |
58,694.1000 MEW |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0026 USD |
| 2025-04-11 |
0.0025 USD |
479,507.0000 MEW |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0025 USD |
| 2025-04-10 |
0.0021 USD |
360,033.1600 MEW |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-04-09 |
0.0022 USD |
1,621,212.5400 MEW |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0022 USD |
| 2025-04-08 |
0.0020 USD |
102,955.0200 MEW |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-04-07 |
0.0021 USD |
1,672,496.8300 MEW |
0.0022 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2025-04-06 |
0.0023 USD |
410,978.5800 MEW |
0.0027 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-05 |
0.0027 USD |
608,034.8300 MEW |
0.0029 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2025-04-04 |
0.0029 USD |
1,082,638.4100 MEW |
0.0029 USD |
0.0026 USD |
0.0027 USD |
0.0029 USD |
| 2025-04-03 |
0.0029 USD |
702,974.4700 MEW |
0.0031 USD |
0.0027 USD |
0.0027 USD |
0.0029 USD |