Identifier on Gemini: mewusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0007 USD |
6,370,913.6000 MEW |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-02 |
0.0007 USD |
6,169,032.1800 MEW |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-01 |
0.0007 USD |
9,538.4300 MEW |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-31 |
0.0007 USD |
118,006.0900 MEW |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-30 |
0.0008 USD |
124,721.0600 MEW |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-29 |
0.0008 USD |
5,429,807.4400 MEW |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-28 |
0.0009 USD |
3,507,633.0100 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-27 |
0.0009 USD |
644,879.6300 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-26 |
0.0009 USD |
4,226,042.5000 MEW |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2026-01-25 |
0.0008 USD |
1,218,251.0300 MEW |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-24 |
0.0009 USD |
336,957.8000 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-23 |
0.0009 USD |
565,758.9400 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-22 |
0.0009 USD |
4,783.1000 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-21 |
0.0009 USD |
2,500,141.5700 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-20 |
0.0009 USD |
678,612.4300 MEW |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-19 |
0.0010 USD |
2,585,402.6100 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-18 |
0.0011 USD |
6,124,279.7800 MEW |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-17 |
0.0011 USD |
3,062,474.0200 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2026-01-16 |
0.0010 USD |
136,446.7400 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-15 |
0.0010 USD |
1,795,115.1500 MEW |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-14 |
0.0011 USD |
1,781,634.9000 MEW |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-13 |
0.0010 USD |
1,276,534.0800 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-12 |
0.0010 USD |
533,152.6800 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-11 |
0.0010 USD |
567,620.3700 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-10 |
0.0010 USD |
1,407,919.9800 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-09 |
0.0010 USD |
1,688,003.9200 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-08 |
0.0010 USD |
10,000.0000 MEW |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-07 |
0.0011 USD |
1,441,285.0500 MEW |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-06 |
0.0011 USD |
2,299,667.8800 MEW |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2026-01-05 |
0.0011 USD |
36,355.8000 MEW |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-04 |
0.0010 USD |
3,372,093.9000 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-03 |
0.0010 USD |
2,938,116.9300 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-02 |
0.0010 USD |
4,515,800.4000 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2026-01-01 |
0.0009 USD |
17,593,366.4800 MEW |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2025-12-31 |
0.0008 USD |
7,720,270.5100 MEW |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-30 |
0.0009 USD |
1,932,410.9200 MEW |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2025-12-29 |
0.0008 USD |
10,755,260.6600 MEW |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-28 |
0.0009 USD |
2,687,345.9100 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-27 |
0.0009 USD |
1,244,932.0000 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-26 |
0.0009 USD |
1,235,756.9400 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-25 |
0.0009 USD |
753,750.6400 MEW |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2025-12-24 |
0.0008 USD |
2,765,218.0600 MEW |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-23 |
0.0008 USD |
9,632,116.9400 MEW |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-22 |
0.0009 USD |
616,967.5300 MEW |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2025-12-21 |
0.0008 USD |
2,663,612.7200 MEW |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-20 |
0.0009 USD |
6,086,746.7600 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-19 |
0.0009 USD |
1,484,606.3100 MEW |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2025-12-18 |
0.0008 USD |
327,832.2700 MEW |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-17 |
0.0008 USD |
5,805,794.0000 MEW |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-12-16 |
0.0009 USD |
4,713,086.4600 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |