Crypto exchange Gemini

Market cat in a dogs world (MEW) / USD

Identifier on Gemini: mewusd
Date Price Volume Open Low High Close
2025-04-22 0.0027 USD 81,367.7800 MEW 0.0024 USD 0.0024 USD 0.0024 USD 0.0027 USD
2025-04-21 0.0024 USD 101,724.6900 MEW 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2025-04-20 0.0024 USD 81,970.1900 MEW 0.0024 USD 0.0023 USD 0.0023 USD 0.0024 USD
2025-04-19 0.0024 USD 416,149.8500 MEW 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2025-04-18 0.0024 USD 283,317.2500 MEW 0.0022 USD 0.0022 USD 0.0022 USD 0.0024 USD
2025-04-17 0.0022 USD 166,259.8300 MEW 0.0023 USD 0.0022 USD 0.0022 USD 0.0022 USD
2025-04-16 0.0023 USD 343,185.2600 MEW 0.0023 USD 0.0022 USD 0.0022 USD 0.0023 USD
2025-04-15 0.0023 USD 146,961.2200 MEW 0.0024 USD 0.0023 USD 0.0023 USD 0.0023 USD
2025-04-14 0.0024 USD 36,385.1600 MEW 0.0023 USD 0.0023 USD 0.0023 USD 0.0024 USD
2025-04-13 0.0023 USD 363,906.8700 MEW 0.0026 USD 0.0023 USD 0.0023 USD 0.0023 USD
2025-04-12 0.0026 USD 58,694.1000 MEW 0.0025 USD 0.0024 USD 0.0024 USD 0.0026 USD
2025-04-11 0.0025 USD 479,507.0000 MEW 0.0021 USD 0.0021 USD 0.0021 USD 0.0025 USD
2025-04-10 0.0021 USD 360,033.1600 MEW 0.0022 USD 0.0021 USD 0.0021 USD 0.0021 USD
2025-04-09 0.0022 USD 1,621,212.5400 MEW 0.0020 USD 0.0019 USD 0.0019 USD 0.0022 USD
2025-04-08 0.0020 USD 102,955.0200 MEW 0.0021 USD 0.0020 USD 0.0020 USD 0.0020 USD
2025-04-07 0.0021 USD 1,672,496.8300 MEW 0.0022 USD 0.0020 USD 0.0020 USD 0.0021 USD
2025-04-06 0.0023 USD 410,978.5800 MEW 0.0027 USD 0.0023 USD 0.0023 USD 0.0023 USD
2025-04-05 0.0027 USD 608,034.8300 MEW 0.0029 USD 0.0026 USD 0.0026 USD 0.0027 USD
2025-04-04 0.0029 USD 1,082,638.4100 MEW 0.0029 USD 0.0026 USD 0.0027 USD 0.0029 USD
2025-04-03 0.0029 USD 702,974.4700 MEW 0.0031 USD 0.0027 USD 0.0027 USD 0.0029 USD
2025-04-02 0.0031 USD 2,549,919.9400 MEW 0.0028 USD 0.0028 USD 0.0029 USD 0.0031 USD
2025-04-01 0.0027 USD 471,079.7700 MEW 0.0025 USD 0.0025 USD 0.0026 USD 0.0027 USD
2025-03-31 0.0026 USD 636,971.9700 MEW 0.0026 USD 0.0025 USD 0.0025 USD 0.0026 USD
2025-03-30 0.0027 USD 946,417.4100 MEW 0.0026 USD 0.0025 USD 0.0026 USD 0.0027 USD
2025-03-29 0.0027 USD 385,253.0900 MEW 0.0023 USD 0.0023 USD 0.0024 USD 0.0026 USD
2025-03-28 0.0023 USD 663,261.7600 MEW 0.0025 USD 0.0023 USD 0.0023 USD 0.0023 USD
2025-03-27 0.0026 USD 1,155,029.7500 MEW 0.0028 USD 0.0025 USD 0.0025 USD 0.0026 USD
2025-03-26 0.0028 USD 7,367,143.0700 MEW 0.0023 USD 0.0023 USD 0.0023 USD 0.0028 USD
2025-03-25 0.0023 USD 2,714,060.2200 MEW 0.0022 USD 0.0021 USD 0.0021 USD 0.0023 USD
2025-03-24 0.0022 USD 534,504.9200 MEW 0.0021 USD 0.0021 USD 0.0021 USD 0.0022 USD
2025-03-23 0.0021 USD 1,088,839.0100 MEW 0.0020 USD 0.0020 USD 0.0020 USD 0.0021 USD
2025-03-22 0.0021 USD 270,116.0700 MEW 0.0019 USD 0.0019 USD 0.0019 USD 0.0021 USD
2025-03-21 0.0019 USD 178,245.6100 MEW 0.0019 USD 0.0019 USD 0.0019 USD 0.0019 USD
2025-03-20 0.0019 USD 72,012.9400 MEW 0.0019 USD 0.0019 USD 0.0019 USD 0.0019 USD
2025-03-19 0.0019 USD 92,771.7400 MEW 0.0019 USD 0.0019 USD 0.0019 USD 0.0019 USD
2025-03-18 0.0019 USD 219,828.8200 MEW 0.0020 USD 0.0018 USD 0.0018 USD 0.0019 USD
2025-03-17 0.0020 USD 1,718,128.6100 MEW 0.0018 USD 0.0018 USD 0.0019 USD 0.0020 USD
2025-03-16 0.0018 USD 520,630.1300 MEW 0.0019 USD 0.0019 USD 0.0019 USD 0.0019 USD
2025-03-15 0.0019 USD 1,373,816.0200 MEW 0.0019 USD 0.0019 USD 0.0019 USD 0.0019 USD
2025-03-14 0.0019 USD 2,363,056.4100 MEW 0.0018 USD 0.0018 USD 0.0018 USD 0.0019 USD
2025-03-13 0.0018 USD 1,354,534.5200 MEW 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
2025-03-12 0.0018 USD 188,153.3100 MEW 0.0019 USD 0.0018 USD 0.0018 USD 0.0018 USD
2025-03-11 0.0019 USD 1,279,164.2000 MEW 0.0017 USD 0.0017 USD 0.0017 USD 0.0019 USD
2025-03-10 0.0017 USD 1,798,848.7000 MEW 0.0018 USD 0.0017 USD 0.0017 USD 0.0017 USD
2025-03-09 0.0018 USD 580,828.9400 MEW 0.0021 USD 0.0018 USD 0.0018 USD 0.0018 USD
2025-03-08 0.0021 USD 188,559.6600 MEW 0.0021 USD 0.0020 USD 0.0021 USD 0.0021 USD
2025-03-07 0.0021 USD 248,341.9800 MEW 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2025-03-06 0.0021 USD 1,130,242.6600 MEW 0.0022 USD 0.0021 USD 0.0021 USD 0.0021 USD
2025-03-05 0.0022 USD 825,780.0200 MEW 0.0021 USD 0.0021 USD 0.0021 USD 0.0022 USD
2025-03-04 0.0021 USD 2,042,331.8400 MEW 0.0022 USD 0.0020 USD 0.0021 USD 0.0021 USD