Identifier on Gemini: mewusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0009 USD |
1,484,606.3100 MEW |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2025-12-18 |
0.0008 USD |
327,832.2700 MEW |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-17 |
0.0008 USD |
5,805,794.0000 MEW |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-12-16 |
0.0009 USD |
4,713,086.4600 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-15 |
0.0009 USD |
2,128,052.5900 MEW |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-14 |
0.0010 USD |
3,629,148.3200 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-13 |
0.0010 USD |
582,857.9000 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-12 |
0.0010 USD |
3,576,305.5100 MEW |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-11 |
0.0010 USD |
8,594,445.3700 MEW |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-10 |
0.0011 USD |
46,977.0200 MEW |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2025-12-09 |
0.0012 USD |
1,676,602.0000 MEW |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2025-12-08 |
0.0011 USD |
1,883,835.5800 MEW |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-07 |
0.0011 USD |
9,335,057.8000 MEW |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-06 |
0.0011 USD |
9,718,116.0400 MEW |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-05 |
0.0011 USD |
4,298,483.1900 MEW |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-04 |
0.0011 USD |
1,826,226.3800 MEW |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-03 |
0.0012 USD |
1,242,292.6600 MEW |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-02 |
0.0012 USD |
11,317,086.9800 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0012 USD |
| 2025-12-01 |
0.0010 USD |
20,761,368.3200 MEW |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-30 |
0.0011 USD |
561,214.9700 MEW |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-29 |
0.0012 USD |
2,586,713.3000 MEW |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-28 |
0.0012 USD |
5,934,183.9100 MEW |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-27 |
0.0012 USD |
4,475,509.1100 MEW |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-26 |
0.0012 USD |
1,328,969.8000 MEW |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-25 |
0.0012 USD |
2,363,297.6900 MEW |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-24 |
0.0011 USD |
1,448,765.2000 MEW |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-23 |
0.0011 USD |
2,592,051.6400 MEW |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-22 |
0.0011 USD |
4,600,079.5300 MEW |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-21 |
0.0011 USD |
852,988,163.2000 MEW |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-20 |
0.0012 USD |
179,953,530.3600 MEW |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-19 |
0.0013 USD |
2,753,995.7900 MEW |
0.0014 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-18 |
0.0014 USD |
2,497,328.1900 MEW |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2025-11-17 |
0.0013 USD |
11,573,153.8500 MEW |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-16 |
0.0013 USD |
1,499,354.4600 MEW |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-15 |
0.0014 USD |
47,630.4500 MEW |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-14 |
0.0014 USD |
958,303.1100 MEW |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2025-11-13 |
0.0014 USD |
701,340.9400 MEW |
0.0016 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-12 |
0.0016 USD |
0.0000 MEW |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-11 |
0.0016 USD |
1,198,449.1300 MEW |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-10 |
0.0017 USD |
1,365.7600 MEW |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2025-11-09 |
0.0016 USD |
1,280,563.0300 MEW |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-08 |
0.0016 USD |
68,578.5700 MEW |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-07 |
0.0016 USD |
474,020.4300 MEW |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0016 USD |
| 2025-11-06 |
0.0015 USD |
35,640.0900 MEW |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-05 |
0.0015 USD |
10,430,957.5900 MEW |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2025-11-04 |
0.0014 USD |
10,631,810.9800 MEW |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-03 |
0.0015 USD |
9,029,580.9500 MEW |
0.0018 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-02 |
0.0018 USD |
5,927,115.4100 MEW |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-01 |
0.0018 USD |
1,286,854.8400 MEW |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-10-31 |
0.0017 USD |
1,062,068.5400 MEW |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |