Identifier on Gemini: mco2usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
11.4974 USD |
47,667.5969 MCO |
12.5300 USD |
10.9600 USD |
11.1500 USD |
11.0100 USD |
| 2022-01-31 |
11.6849 USD |
63,571.2729 MCO |
10.7900 USD |
10.6500 USD |
10.7900 USD |
12.2800 USD |
| 2022-01-30 |
12.4297 USD |
63,076.6949 MCO |
13.1100 USD |
10.4200 USD |
11.2400 USD |
10.9200 USD |
| 2022-01-29 |
12.9394 USD |
197,587.6509 MCO |
9.5300 USD |
9.1300 USD |
9.5800 USD |
13.1100 USD |
| 2022-01-28 |
8.9238 USD |
47,113.9642 MCO |
8.8600 USD |
8.2200 USD |
8.3800 USD |
9.2300 USD |
| 2022-01-27 |
9.5604 USD |
46,602.4503 MCO |
9.8200 USD |
8.6400 USD |
8.9800 USD |
8.9700 USD |
| 2022-01-26 |
10.3568 USD |
126,511.4291 MCO |
10.8100 USD |
9.4000 USD |
9.7500 USD |
9.7500 USD |
| 2022-01-25 |
13.5301 USD |
152,548.9537 MCO |
13.2600 USD |
11.1400 USD |
11.9200 USD |
11.8300 USD |
| 2022-01-24 |
16.4037 USD |
335,513.0066 MCO |
17.0100 USD |
11.8700 USD |
14.2000 USD |
13.3500 USD |
| 2022-01-23 |
11.4449 USD |
366,934.6518 MCO |
5.0700 USD |
5.0700 USD |
8.9000 USD |
14.6300 USD |
| 2022-01-22 |
4.9902 USD |
14,518.2851 MCO |
5.7000 USD |
4.6300 USD |
4.6600 USD |
4.9700 USD |
| 2022-01-21 |
6.2086 USD |
11,163.1645 MCO |
6.5800 USD |
5.6400 USD |
5.7200 USD |
5.6900 USD |
| 2022-01-20 |
6.9948 USD |
17,193.0396 MCO |
6.8500 USD |
6.5000 USD |
6.8200 USD |
6.6100 USD |
| 2022-01-19 |
6.8674 USD |
34,119.7541 MCO |
7.0500 USD |
6.7400 USD |
6.8000 USD |
6.8500 USD |
| 2022-01-18 |
7.0598 USD |
5,426.6022 MCO |
7.2800 USD |
6.8300 USD |
6.8800 USD |
7.0300 USD |
| 2022-01-17 |
7.3928 USD |
17,864.6689 MCO |
7.6200 USD |
7.1100 USD |
7.2500 USD |
7.2800 USD |
| 2022-01-16 |
7.6160 USD |
2,961.5791 MCO |
7.5700 USD |
7.5600 USD |
7.5600 USD |
7.6100 USD |
| 2022-01-15 |
7.6402 USD |
12,531.2799 MCO |
7.7400 USD |
7.5400 USD |
7.5900 USD |
7.5700 USD |
| 2022-01-14 |
7.6651 USD |
7,313.7976 MCO |
7.5300 USD |
7.5100 USD |
7.5700 USD |
7.7400 USD |
| 2022-01-13 |
7.8686 USD |
10,681.0239 MCO |
8.1400 USD |
7.5200 USD |
7.5900 USD |
7.5900 USD |
| 2022-01-12 |
7.9716 USD |
27,041.7336 MCO |
7.9300 USD |
7.5200 USD |
7.5500 USD |
8.1700 USD |
| 2022-01-11 |
8.1558 USD |
4,427.3183 MCO |
8.1600 USD |
7.9200 USD |
8.0200 USD |
7.9400 USD |
| 2022-01-10 |
8.2258 USD |
27,039.5393 MCO |
8.4200 USD |
8.0300 USD |
8.0800 USD |
8.1600 USD |
| 2022-01-09 |
8.4888 USD |
8,712.4129 MCO |
8.2400 USD |
8.2300 USD |
8.3000 USD |
8.4200 USD |
| 2022-01-08 |
8.8030 USD |
15,050.3357 MCO |
8.7700 USD |
8.1100 USD |
8.2100 USD |
8.2100 USD |
| 2022-01-07 |
8.6457 USD |
15,227.7348 MCO |
8.4200 USD |
8.3300 USD |
8.4000 USD |
8.7800 USD |
| 2022-01-06 |
8.6796 USD |
34,894.9076 MCO |
9.2500 USD |
8.0800 USD |
8.3500 USD |
8.3700 USD |
| 2022-01-05 |
9.7950 USD |
47,059.6208 MCO |
10.3000 USD |
9.1500 USD |
9.5300 USD |
9.3600 USD |
| 2022-01-04 |
10.5050 USD |
25,569.7063 MCO |
9.8500 USD |
9.7400 USD |
9.8500 USD |
10.4200 USD |
| 2022-01-03 |
9.8014 USD |
7,320.8438 MCO |
10.0000 USD |
9.6500 USD |
9.7000 USD |
9.7900 USD |
| 2022-01-02 |
10.0015 USD |
5,374.7993 MCO |
10.1100 USD |
9.7800 USD |
9.8300 USD |
9.9500 USD |
| 2022-01-01 |
9.8339 USD |
18,306.9174 MCO |
9.8000 USD |
9.6000 USD |
9.6500 USD |
10.0600 USD |
| 2021-12-31 |
9.7998 USD |
16,086.1345 MCO |
9.7800 USD |
9.6700 USD |
9.7200 USD |
9.8000 USD |
| 2021-12-30 |
9.9381 USD |
34,902.8444 MCO |
9.8500 USD |
9.6000 USD |
9.6800 USD |
9.7800 USD |
| 2021-12-29 |
10.2629 USD |
18,685.5780 MCO |
9.9300 USD |
9.8200 USD |
9.9200 USD |
9.8600 USD |
| 2021-12-28 |
10.1177 USD |
12,027.8274 MCO |
10.3600 USD |
9.7600 USD |
9.8900 USD |
9.8700 USD |
| 2021-12-27 |
10.5447 USD |
21,646.7247 MCO |
10.5200 USD |
10.2500 USD |
10.3700 USD |
10.3500 USD |
| 2021-12-26 |
10.4527 USD |
14,959.6736 MCO |
10.5900 USD |
10.2400 USD |
10.3300 USD |
10.5200 USD |
| 2021-12-25 |
10.6467 USD |
15,454.2018 MCO |
10.5700 USD |
10.4100 USD |
10.5300 USD |
10.5900 USD |
| 2021-12-24 |
10.9613 USD |
25,577.2072 MCO |
11.2800 USD |
10.5200 USD |
10.5600 USD |
10.5500 USD |
| 2021-12-23 |
11.3930 USD |
52,504.4884 MCO |
12.0000 USD |
10.4100 USD |
10.5500 USD |
11.3500 USD |
| 2021-12-22 |
11.7582 USD |
37,136.6616 MCO |
10.8700 USD |
10.3400 USD |
10.4600 USD |
12.3500 USD |
| 2021-12-21 |
10.9010 USD |
21,942.8719 MCO |
10.5800 USD |
10.3600 USD |
10.5500 USD |
10.8700 USD |
| 2021-12-20 |
10.8300 USD |
50,141.9058 MCO |
11.4700 USD |
10.2700 USD |
10.3600 USD |
10.5800 USD |
| 2021-12-19 |
11.3925 USD |
15,950.4982 MCO |
11.1800 USD |
11.1300 USD |
11.2300 USD |
11.5100 USD |
| 2021-12-18 |
11.5558 USD |
19,924.0662 MCO |
11.3600 USD |
11.1200 USD |
11.2600 USD |
11.1800 USD |
| 2021-12-17 |
11.5542 USD |
31,383.0845 MCO |
12.2900 USD |
11.1500 USD |
11.4500 USD |
11.3400 USD |
| 2021-12-16 |
12.3933 USD |
12,480.9144 MCO |
12.1100 USD |
12.0500 USD |
12.1800 USD |
12.2200 USD |
| 2021-12-15 |
12.3253 USD |
38,261.3852 MCO |
11.1400 USD |
11.1400 USD |
11.5100 USD |
12.1000 USD |
| 2021-12-14 |
11.6391 USD |
21,529.1172 MCO |
12.2000 USD |
11.1200 USD |
11.3100 USD |
11.1500 USD |