Identifier on Gemini: mco2usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
12.5710 USD |
22,741.2182 MCO |
12.3300 USD |
12.0300 USD |
12.2600 USD |
12.2200 USD |
| 2021-12-12 |
13.0326 USD |
24,993.6463 MCO |
12.9600 USD |
12.3000 USD |
12.3600 USD |
12.3400 USD |
| 2021-12-11 |
13.7546 USD |
51,334.8871 MCO |
11.9700 USD |
11.9500 USD |
12.1900 USD |
13.1000 USD |
| 2021-12-10 |
11.6645 USD |
11,433.4138 MCO |
11.5200 USD |
11.1800 USD |
11.4100 USD |
11.9900 USD |
| 2021-12-09 |
12.8874 USD |
38,801.8067 MCO |
13.0200 USD |
11.5500 USD |
11.9400 USD |
11.5900 USD |
| 2021-12-08 |
13.5517 USD |
67,123.1768 MCO |
17.6500 USD |
11.4400 USD |
11.9900 USD |
12.9000 USD |
| 2021-12-07 |
18.6286 USD |
74,404.7394 MCO |
16.6900 USD |
14.5100 USD |
17.1900 USD |
17.5900 USD |
| 2021-12-06 |
15.6508 USD |
154,848.1380 MCO |
9.6000 USD |
8.9000 USD |
9.2100 USD |
16.0400 USD |
| 2021-12-05 |
9.5293 USD |
6,149.3579 MCO |
9.7700 USD |
9.3300 USD |
9.5100 USD |
9.6000 USD |
| 2021-12-04 |
9.7824 USD |
18,468.0534 MCO |
10.6800 USD |
9.1500 USD |
9.5100 USD |
9.7700 USD |
| 2021-12-03 |
10.7835 USD |
2,593.4770 MCO |
10.7100 USD |
10.6800 USD |
10.7200 USD |
10.7000 USD |
| 2021-12-02 |
10.8112 USD |
5,075.4585 MCO |
10.9600 USD |
10.5600 USD |
10.8000 USD |
10.7100 USD |
| 2021-12-01 |
10.7803 USD |
18,216.1806 MCO |
10.5000 USD |
10.3500 USD |
10.5400 USD |
10.9900 USD |
| 2021-11-30 |
10.5018 USD |
4,467.2420 MCO |
10.6200 USD |
10.2500 USD |
10.5000 USD |
10.5000 USD |
| 2021-11-29 |
10.9796 USD |
11,811.1884 MCO |
10.7200 USD |
10.4100 USD |
10.7100 USD |
10.6200 USD |
| 2021-11-28 |
10.7348 USD |
4,151.1885 MCO |
10.8500 USD |
10.5000 USD |
10.6400 USD |
10.7100 USD |
| 2021-11-27 |
10.8086 USD |
10,432.4473 MCO |
10.7300 USD |
10.5000 USD |
10.7100 USD |
10.8700 USD |
| 2021-11-26 |
10.7682 USD |
12,317.4778 MCO |
10.8000 USD |
10.5200 USD |
10.7800 USD |
10.7300 USD |
| 2021-11-25 |
11.0847 USD |
19,763.1090 MCO |
11.5500 USD |
10.6500 USD |
10.8500 USD |
10.8900 USD |
| 2021-11-24 |
11.3887 USD |
15,395.7270 MCO |
11.3800 USD |
10.9000 USD |
11.1400 USD |
11.6500 USD |
| 2021-11-23 |
11.3969 USD |
57,587.2755 MCO |
10.9200 USD |
10.7100 USD |
10.9100 USD |
11.4500 USD |
| 2021-11-22 |
11.2308 USD |
58,073.7834 MCO |
10.5000 USD |
10.2000 USD |
10.4500 USD |
10.9000 USD |
| 2021-11-21 |
10.3539 USD |
9,579.9093 MCO |
10.4300 USD |
10.2500 USD |
10.3500 USD |
10.5000 USD |
| 2021-11-20 |
10.6848 USD |
55,839.8310 MCO |
11.2500 USD |
9.7500 USD |
10.4300 USD |
10.4300 USD |
| 2021-11-19 |
11.0306 USD |
82,418.7524 MCO |
10.7400 USD |
10.1300 USD |
10.3100 USD |
11.2700 USD |
| 2021-11-18 |
9.8847 USD |
25,599.4457 MCO |
10.0200 USD |
9.5200 USD |
9.7900 USD |
9.8000 USD |
| 2021-11-17 |
9.9808 USD |
15,726.9709 MCO |
10.1100 USD |
9.7000 USD |
10.0200 USD |
10.0200 USD |
| 2021-11-16 |
10.3554 USD |
50,447.3222 MCO |
10.9300 USD |
9.2500 USD |
9.6800 USD |
10.1000 USD |
| 2021-11-15 |
11.3209 USD |
185,004.0858 MCO |
12.9000 USD |
10.6000 USD |
10.9400 USD |
11.0600 USD |
| 2021-11-14 |
11.5975 USD |
159,133.2094 MCO |
12.7100 USD |
10.2500 USD |
10.9900 USD |
12.8700 USD |
| 2021-11-13 |
13.2002 USD |
91,908.0285 MCO |
12.6500 USD |
12.1400 USD |
12.8500 USD |
12.9200 USD |
| 2021-11-12 |
11.6091 USD |
104,909.6114 MCO |
11.0600 USD |
10.6000 USD |
10.9900 USD |
13.1500 USD |
| 2021-11-11 |
10.9720 USD |
32,811.7452 MCO |
11.4700 USD |
10.5400 USD |
11.0400 USD |
11.0500 USD |
| 2021-11-10 |
11.9740 USD |
40,476.9706 MCO |
12.2000 USD |
11.0500 USD |
11.5400 USD |
11.3900 USD |
| 2021-11-09 |
11.8218 USD |
45,681.5209 MCO |
11.7900 USD |
11.4500 USD |
11.7200 USD |
12.2000 USD |
| 2021-11-08 |
11.7487 USD |
175,239.6182 MCO |
12.6600 USD |
11.2000 USD |
11.6600 USD |
11.8300 USD |
| 2021-11-07 |
12.2720 USD |
490,394.0965 MCO |
13.2200 USD |
10.6000 USD |
11.3300 USD |
12.6000 USD |
| 2021-11-06 |
12.4663 USD |
407,737.6294 MCO |
11.8900 USD |
10.6000 USD |
12.5900 USD |
13.0300 USD |
| 2021-11-05 |
13.0239 USD |
117,827.8722 MCO |
13.2400 USD |
11.0000 USD |
12.0300 USD |
11.9300 USD |
| 2021-11-04 |
11.1983 USD |
104,596.4663 MCO |
11.1900 USD |
10.2000 USD |
10.7400 USD |
13.0100 USD |
| 2021-11-03 |
11.0703 USD |
39,913.7501 MCO |
11.4900 USD |
10.5600 USD |
11.1400 USD |
11.1200 USD |
| 2021-11-02 |
11.4684 USD |
35,745.7865 MCO |
11.4500 USD |
10.5000 USD |
11.5700 USD |
11.4300 USD |
| 2021-11-01 |
11.8361 USD |
204,423.0805 MCO |
12.8200 USD |
10.0000 USD |
11.1500 USD |
11.4500 USD |
| 2021-10-31 |
12.7608 USD |
224,925.2840 MCO |
12.9500 USD |
9.3800 USD |
12.8000 USD |
12.8200 USD |
| 2021-10-30 |
14.2875 USD |
78,240.3566 MCO |
13.7500 USD |
12.4500 USD |
13.5000 USD |
12.9500 USD |
| 2021-10-29 |
14.4757 USD |
136,345.0268 MCO |
11.8700 USD |
10.9600 USD |
11.8800 USD |
14.2100 USD |
| 2021-10-28 |
11.3290 USD |
36,820.8688 MCO |
10.9200 USD |
9.7700 USD |
10.9200 USD |
11.8700 USD |
| 2021-10-27 |
10.8548 USD |
14,581.8659 MCO |
11.1200 USD |
10.0500 USD |
10.6100 USD |
10.9200 USD |
| 2021-10-26 |
11.5660 USD |
20,232.0378 MCO |
11.1500 USD |
10.7100 USD |
11.0200 USD |
12.0300 USD |
| 2021-10-25 |
10.4375 USD |
88,458.3302 MCO |
12.1300 USD |
5.6000 USD |
10.8800 USD |
11.2200 USD |