Identifier on Gemini: maskusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1.2300 SDC |
3.9622 MAS |
1.2320 SDC |
1.2300 SDC |
1.2300 SDC |
1.2300 SDC |
| 2025-09-05 |
1.2150 SDC |
114.7875 MAS |
1.2020 SDC |
1.2020 SDC |
1.2150 SDC |
1.2150 SDC |
| 2025-09-04 |
1.2020 SDC |
105.4801 MAS |
1.2420 SDC |
1.1980 SDC |
1.1980 SDC |
1.2020 SDC |
| 2025-09-03 |
1.2420 SDC |
79.1037 MAS |
1.2410 SDC |
1.2280 SDC |
1.2280 SDC |
1.2420 SDC |
| 2025-09-02 |
1.2090 SDC |
203.3326 MAS |
1.2040 SDC |
1.1870 SDC |
1.2020 SDC |
1.2090 SDC |
| 2025-09-01 |
1.2060 SDC |
290.0892 MAS |
1.2300 SDC |
1.2060 SDC |
1.2060 SDC |
1.2060 SDC |
| 2025-08-31 |
1.2300 SDC |
587.9730 MAS |
1.2420 SDC |
1.2300 SDC |
1.2300 SDC |
1.2300 SDC |
| 2025-08-30 |
1.2420 SDC |
43.1817 MAS |
1.2170 SDC |
1.2170 SDC |
1.2260 SDC |
1.2420 SDC |
| 2025-08-29 |
1.2010 SDC |
239.0853 MAS |
1.2540 SDC |
1.2010 SDC |
1.2010 SDC |
1.2010 SDC |
| 2025-08-28 |
1.2540 SDC |
52.0874 MAS |
1.2180 SDC |
1.2180 SDC |
1.2390 SDC |
1.2540 SDC |
| 2025-08-27 |
1.2180 SDC |
4,198.0752 MAS |
1.2550 SDC |
1.2230 SDC |
1.2230 SDC |
1.2440 SDC |
| 2025-08-26 |
1.2430 SDC |
364.7715 MAS |
1.1550 SDC |
1.1550 SDC |
1.1840 SDC |
1.2430 SDC |
| 2025-08-25 |
1.1550 SDC |
2,692.5987 MAS |
1.2680 SDC |
1.1550 SDC |
1.1630 SDC |
1.1550 SDC |
| 2025-08-24 |
1.2680 SDC |
565.9815 MAS |
1.3000 SDC |
1.2560 SDC |
1.2560 SDC |
1.2680 SDC |
| 2025-08-23 |
1.3160 SDC |
77.0293 MAS |
1.3130 SDC |
1.2960 SDC |
1.2960 SDC |
1.3160 SDC |
| 2025-08-22 |
1.3130 SDC |
1,017.5116 MAS |
1.2500 SDC |
1.1970 SDC |
1.1970 SDC |
1.3130 SDC |
| 2025-08-21 |
1.2500 SDC |
375.5134 MAS |
1.2540 SDC |
1.2500 SDC |
1.2500 SDC |
1.2500 SDC |
| 2025-08-20 |
1.2540 SDC |
118.2248 MAS |
1.2110 SDC |
1.2110 SDC |
1.2200 SDC |
1.2540 SDC |
| 2025-08-19 |
1.2110 SDC |
177.3091 MAS |
1.2650 SDC |
1.2110 SDC |
1.2110 SDC |
1.2110 SDC |
| 2025-08-18 |
1.2650 SDC |
2.3122 MAS |
1.2650 SDC |
1.2650 SDC |
1.2650 SDC |
1.2650 SDC |