Crypto exchange Gemini

Market MidasProtocol (MAS) / ShadowCash (SDC)

Identifier on Gemini: maskusdc
123
Date Price Volume Open Low High Close
2025-12-05 0.6640 SDC 132.6076 MAS 0.6720 SDC 0.6640 SDC 0.6720 SDC 0.6640 SDC
2025-12-04 0.6720 SDC 118.5281 MAS 0.7080 SDC 0.6550 SDC 0.6770 SDC 0.6550 SDC
2025-12-03 0.7080 SDC 212.9500 MAS 0.6780 SDC 0.6780 SDC 0.6780 SDC 0.7080 SDC
2025-12-02 0.6780 SDC 702.7082 MAS 0.6600 SDC 0.6560 SDC 0.6560 SDC 0.6780 SDC
2025-12-01 0.6520 SDC 346.6303 MAS 0.7140 SDC 0.6440 SDC 0.6440 SDC 0.6520 SDC
2025-11-30 0.7140 SDC 0.0000 MAS 0.7140 SDC 0.7140 SDC 0.7140 SDC 0.7140 SDC
2025-11-29 0.7140 SDC 39.0091 MAS 0.7320 SDC 0.7140 SDC 0.7140 SDC 0.7140 SDC
2025-11-28 0.7320 SDC 440.8310 MAS 0.7430 SDC 0.7300 SDC 0.7300 SDC 0.7320 SDC
2025-11-27 0.7430 SDC 203.3156 MAS 0.7360 SDC 0.7360 SDC 0.7360 SDC 0.7430 SDC
2025-11-26 0.7350 SDC 176.2212 MAS 0.6840 SDC 0.6820 SDC 0.6820 SDC 0.7350 SDC
2025-11-25 0.6840 SDC 70.5635 MAS 0.6900 SDC 0.6840 SDC 0.6840 SDC 0.6840 SDC
2025-11-24 0.6940 SDC 4.3700 MAS 0.6810 SDC 0.6810 SDC 0.6810 SDC 0.6940 SDC
2025-11-23 0.6810 SDC 11.5493 MAS 0.6730 SDC 0.6730 SDC 0.6730 SDC 0.6810 SDC
2025-11-22 0.6730 SDC 170.1668 MAS 0.6820 SDC 0.6560 SDC 0.6670 SDC 0.6730 SDC
2025-11-21 0.6680 SDC 135.8282 MAS 0.6950 SDC 0.6560 SDC 0.6560 SDC 0.6680 SDC
2025-11-20 0.6950 SDC 417.6133 MAS 0.6710 SDC 0.6710 SDC 0.6710 SDC 0.6950 SDC
2025-11-19 0.6640 SDC 5,905.0399 MAS 0.7170 SDC 0.6640 SDC 0.6850 SDC 0.6640 SDC
2025-11-18 0.7170 SDC 288.4659 MAS 0.6940 SDC 0.6940 SDC 0.6940 SDC 0.7170 SDC
2025-11-17 0.6940 SDC 876.9281 MAS 0.6980 SDC 0.6810 SDC 0.6880 SDC 0.6940 SDC
2025-11-16 0.6950 SDC 189.1701 MAS 0.7250 SDC 0.6950 SDC 0.6950 SDC 0.6950 SDC
2025-11-15 0.7250 SDC 3.1212 MAS 0.7350 SDC 0.7250 SDC 0.7250 SDC 0.7250 SDC
2025-11-14 0.7350 SDC 53.8407 MAS 0.7410 SDC 0.7270 SDC 0.7300 SDC 0.7350 SDC
2025-11-13 0.7190 SDC 965.6291 MAS 0.7810 SDC 0.7190 SDC 0.7190 SDC 0.7190 SDC
2025-11-12 0.7810 SDC 13.1074 MAS 0.8000 SDC 0.7810 SDC 0.7810 SDC 0.7810 SDC
2025-11-11 0.8000 SDC 19.4857 MAS 0.8500 SDC 0.8000 SDC 0.8000 SDC 0.8000 SDC
2025-11-10 0.8320 SDC 58.5672 MAS 0.8360 SDC 0.8320 SDC 0.8320 SDC 0.8320 SDC
2025-11-09 0.8360 SDC 70.0298 MAS 0.8320 SDC 0.8130 SDC 0.8130 SDC 0.8340 SDC
2025-11-08 0.8320 SDC 70.2756 MAS 0.8740 SDC 0.8260 SDC 0.8270 SDC 0.8270 SDC
2025-11-07 0.7900 SDC 457.8083 MAS 0.7560 SDC 0.7500 SDC 0.7500 SDC 0.7900 SDC
2025-11-06 0.7560 SDC 2,835.2200 MAS 0.7710 SDC 0.7540 SDC 0.7560 SDC 0.7560 SDC
2025-11-05 0.7650 SDC 3.0000 MAS 0.7200 SDC 0.7200 SDC 0.7200 SDC 0.7650 SDC
2025-11-04 0.7200 SDC 1,253.2302 MAS 0.7760 SDC 0.7000 SDC 0.7200 SDC 0.7200 SDC
2025-11-03 0.7760 SDC 321.9656 MAS 0.8400 SDC 0.7430 SDC 0.7430 SDC 0.7760 SDC
2025-11-02 0.8400 SDC 31.1270 MAS 0.8210 SDC 0.8210 SDC 0.8400 SDC 0.8400 SDC
2025-11-01 0.8210 SDC 407.2453 MAS 0.8150 SDC 0.8100 SDC 0.8100 SDC 0.8210 SDC
2025-10-31 0.8230 SDC 50.8415 MAS 0.7860 SDC 0.7860 SDC 0.7860 SDC 0.8230 SDC
2025-10-30 0.7860 SDC 955.5129 MAS 0.8450 SDC 0.7860 SDC 0.7860 SDC 0.7860 SDC
2025-10-29 0.8450 SDC 182.6479 MAS 0.8500 SDC 0.8450 SDC 0.8450 SDC 0.8450 SDC
2025-10-28 0.8500 SDC 351.7748 MAS 0.8860 SDC 0.8500 SDC 0.8500 SDC 0.8500 SDC
2025-10-27 0.8860 SDC 24.4864 MAS 0.8700 SDC 0.8700 SDC 0.8700 SDC 0.8860 SDC
2025-10-26 0.8700 SDC 30.7978 MAS 0.8570 SDC 0.8570 SDC 0.8570 SDC 0.8700 SDC
2025-10-25 0.8570 SDC 0.7264 MAS 0.8690 SDC 0.8570 SDC 0.8570 SDC 0.8570 SDC
2025-10-24 0.8540 SDC 765.3920 MAS 0.8570 SDC 0.8430 SDC 0.8430 SDC 0.8540 SDC
2025-10-23 0.8570 SDC 188.2974 MAS 0.8030 SDC 0.8030 SDC 0.8030 SDC 0.8570 SDC
2025-10-22 0.8030 SDC 14.9816 MAS 0.8630 SDC 0.8430 SDC 0.8430 SDC 0.8430 SDC
2025-10-21 0.8930 SDC 26.4537 MAS 0.8820 SDC 0.8700 SDC 0.8700 SDC 0.8930 SDC
2025-10-20 0.8700 SDC 232.2900 MAS 0.8780 SDC 0.8700 SDC 0.8700 SDC 0.8700 SDC
2025-10-19 0.8740 SDC 55.4387 MAS 0.8570 SDC 0.8480 SDC 0.8480 SDC 0.8740 SDC
2025-10-18 0.8570 SDC 0.8831 MAS 0.8380 SDC 0.8380 SDC 0.8380 SDC 0.8570 SDC
2025-10-17 0.8380 SDC 421.8485 MAS 0.8700 SDC 0.8190 SDC 0.8190 SDC 0.8380 SDC
123