Identifier on Gemini: maskusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.2180 SDC |
4,198.0752 MAS |
1.2550 SDC |
1.2230 SDC |
1.2230 SDC |
1.2440 SDC |
| 2025-08-26 |
1.2430 SDC |
364.7715 MAS |
1.1550 SDC |
1.1550 SDC |
1.1840 SDC |
1.2430 SDC |
| 2025-08-25 |
1.1550 SDC |
2,692.5987 MAS |
1.2680 SDC |
1.1550 SDC |
1.1630 SDC |
1.1550 SDC |
| 2025-08-24 |
1.2680 SDC |
565.9815 MAS |
1.3000 SDC |
1.2560 SDC |
1.2560 SDC |
1.2680 SDC |
| 2025-08-23 |
1.3160 SDC |
77.0293 MAS |
1.3130 SDC |
1.2960 SDC |
1.2960 SDC |
1.3160 SDC |
| 2025-08-22 |
1.3130 SDC |
1,017.5116 MAS |
1.2500 SDC |
1.1970 SDC |
1.1970 SDC |
1.3130 SDC |
| 2025-08-21 |
1.2500 SDC |
375.5134 MAS |
1.2540 SDC |
1.2500 SDC |
1.2500 SDC |
1.2500 SDC |
| 2025-08-20 |
1.2540 SDC |
118.2248 MAS |
1.2110 SDC |
1.2110 SDC |
1.2200 SDC |
1.2540 SDC |
| 2025-08-19 |
1.2110 SDC |
177.3091 MAS |
1.2650 SDC |
1.2110 SDC |
1.2110 SDC |
1.2110 SDC |
| 2025-08-18 |
1.2650 SDC |
2.3122 MAS |
1.2650 SDC |
1.2650 SDC |
1.2650 SDC |
1.2650 SDC |