Identifier on Gemini: maskusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.8700 SDC |
1,036.3019 MAS |
0.9220 SDC |
0.8700 SDC |
0.8700 SDC |
0.8700 SDC |
| 2025-10-15 |
0.9220 SDC |
580.0679 MAS |
0.9600 SDC |
0.9220 SDC |
0.9220 SDC |
0.9220 SDC |
| 2025-10-14 |
0.9600 SDC |
173.8884 MAS |
0.9800 SDC |
0.9470 SDC |
0.9470 SDC |
0.9470 SDC |
| 2025-10-13 |
0.9800 SDC |
3,069.4768 MAS |
0.9380 SDC |
0.9380 SDC |
0.9440 SDC |
1.0000 SDC |
| 2025-10-12 |
0.9420 SDC |
112.5726 MAS |
1.0000 SDC |
0.8630 SDC |
0.8630 SDC |
0.9420 SDC |
| 2025-10-11 |
1.0000 SDC |
4,027.4585 MAS |
0.8850 SDC |
0.8780 SDC |
0.8780 SDC |
1.0000 SDC |
| 2025-10-10 |
0.6600 SDC |
2,769.2189 MAS |
1.2340 SDC |
0.5710 SDC |
1.1020 SDC |
0.6600 SDC |
| 2025-10-09 |
1.2330 SDC |
25.9319 MAS |
1.2490 SDC |
1.2330 SDC |
1.2330 SDC |
1.2330 SDC |
| 2025-10-08 |
1.2280 SDC |
1,996.4087 MAS |
1.2420 SDC |
1.2200 SDC |
1.2280 SDC |
1.2280 SDC |
| 2025-10-07 |
1.2420 SDC |
7.4510 MAS |
1.2850 SDC |
1.2370 SDC |
1.2370 SDC |
1.2420 SDC |
| 2025-10-06 |
1.2820 SDC |
159.5023 MAS |
1.2730 SDC |
1.2610 SDC |
1.2770 SDC |
1.2820 SDC |
| 2025-10-05 |
1.2730 SDC |
90.5797 MAS |
1.2600 SDC |
1.2600 SDC |
1.2790 SDC |
1.2730 SDC |
| 2025-10-04 |
1.2600 SDC |
13.7336 MAS |
1.2880 SDC |
1.2600 SDC |
1.2600 SDC |
1.2600 SDC |
| 2025-10-03 |
1.2880 SDC |
20.8865 MAS |
1.2610 SDC |
1.2610 SDC |
1.2780 SDC |
1.2850 SDC |
| 2025-10-02 |
1.2610 SDC |
11.3054 MAS |
1.2680 SDC |
1.2490 SDC |
1.2490 SDC |
1.2610 SDC |
| 2025-10-01 |
1.2680 SDC |
258.6277 MAS |
1.2010 SDC |
1.2010 SDC |
1.2300 SDC |
1.2680 SDC |
| 2025-09-30 |
1.2010 SDC |
194.1801 MAS |
1.2550 SDC |
1.2010 SDC |
1.2010 SDC |
1.2010 SDC |
| 2025-09-29 |
1.2550 SDC |
800.1431 MAS |
1.2430 SDC |
1.2360 SDC |
1.2360 SDC |
1.2390 SDC |
| 2025-09-28 |
1.2330 SDC |
3.9626 MAS |
1.2390 SDC |
1.2310 SDC |
1.2310 SDC |
1.2310 SDC |
| 2025-09-27 |
1.2390 SDC |
767.7538 MAS |
1.2830 SDC |
1.2360 SDC |
1.2360 SDC |
1.2390 SDC |
| 2025-09-26 |
1.2730 SDC |
22,708.4383 MAS |
1.2000 SDC |
1.2000 SDC |
1.2000 SDC |
1.2730 SDC |
| 2025-09-25 |
1.2000 SDC |
5,636.0376 MAS |
1.2200 SDC |
1.1900 SDC |
1.1900 SDC |
1.2000 SDC |
| 2025-09-24 |
1.2200 SDC |
81.9427 MAS |
1.2030 SDC |
1.1930 SDC |
1.1930 SDC |
1.2200 SDC |
| 2025-09-23 |
1.2100 SDC |
2,876.2024 MAS |
1.1970 SDC |
1.1900 SDC |
1.2070 SDC |
1.2100 SDC |
| 2025-09-22 |
1.1970 SDC |
222.9432 MAS |
1.2850 SDC |
1.1500 SDC |
1.1960 SDC |
1.1970 SDC |
| 2025-09-21 |
1.2850 SDC |
29.4411 MAS |
1.2970 SDC |
1.2850 SDC |
1.2850 SDC |
1.2850 SDC |
| 2025-09-20 |
1.2970 SDC |
24.9846 MAS |
1.2710 SDC |
1.2710 SDC |
1.2780 SDC |
1.2970 SDC |
| 2025-09-19 |
1.2900 SDC |
787.7723 MAS |
1.3320 SDC |
1.2850 SDC |
1.2850 SDC |
1.2900 SDC |
| 2025-09-18 |
1.3320 SDC |
2,678.5440 MAS |
1.3360 SDC |
1.3090 SDC |
1.3090 SDC |
1.3320 SDC |
| 2025-09-17 |
1.3280 SDC |
1,033.7874 MAS |
1.2610 SDC |
1.2610 SDC |
1.2610 SDC |
1.3280 SDC |
| 2025-09-16 |
1.2610 SDC |
4.1755 MAS |
1.2370 SDC |
1.2370 SDC |
1.2370 SDC |
1.2610 SDC |
| 2025-09-15 |
1.2370 SDC |
378.7902 MAS |
1.3020 SDC |
1.2370 SDC |
1.2370 SDC |
1.2370 SDC |
| 2025-09-14 |
1.3020 SDC |
161.3574 MAS |
1.3210 SDC |
1.2850 SDC |
1.2850 SDC |
1.3020 SDC |
| 2025-09-13 |
1.3090 SDC |
180.0091 MAS |
1.3090 SDC |
1.3090 SDC |
1.3090 SDC |
1.3090 SDC |
| 2025-09-12 |
1.3090 SDC |
42.9425 MAS |
1.3090 SDC |
1.2970 SDC |
1.2970 SDC |
1.3090 SDC |
| 2025-09-11 |
1.2910 SDC |
80.2974 MAS |
1.2530 SDC |
1.2530 SDC |
1.2750 SDC |
1.3030 SDC |
| 2025-09-10 |
1.2530 SDC |
3.8902 MAS |
1.2540 SDC |
1.2530 SDC |
1.2530 SDC |
1.2530 SDC |
| 2025-09-09 |
1.2500 SDC |
1,618.5689 MAS |
1.2490 SDC |
1.2450 SDC |
1.2500 SDC |
1.2500 SDC |
| 2025-09-08 |
1.2490 SDC |
4.2035 MAS |
1.2300 SDC |
1.2250 SDC |
1.2250 SDC |
1.2490 SDC |
| 2025-09-07 |
1.2110 SDC |
5.6280 MAS |
1.2300 SDC |
1.2110 SDC |
1.2250 SDC |
1.2110 SDC |
| 2025-09-06 |
1.2300 SDC |
3.9622 MAS |
1.2320 SDC |
1.2300 SDC |
1.2300 SDC |
1.2300 SDC |
| 2025-09-05 |
1.2150 SDC |
114.7875 MAS |
1.2020 SDC |
1.2020 SDC |
1.2150 SDC |
1.2150 SDC |
| 2025-09-04 |
1.2020 SDC |
105.4801 MAS |
1.2420 SDC |
1.1980 SDC |
1.1980 SDC |
1.2020 SDC |
| 2025-09-03 |
1.2420 SDC |
79.1037 MAS |
1.2410 SDC |
1.2280 SDC |
1.2280 SDC |
1.2420 SDC |
| 2025-09-02 |
1.2090 SDC |
203.3326 MAS |
1.2040 SDC |
1.1870 SDC |
1.2020 SDC |
1.2090 SDC |
| 2025-09-01 |
1.2060 SDC |
290.0892 MAS |
1.2300 SDC |
1.2060 SDC |
1.2060 SDC |
1.2060 SDC |
| 2025-08-31 |
1.2300 SDC |
587.9730 MAS |
1.2420 SDC |
1.2300 SDC |
1.2300 SDC |
1.2300 SDC |
| 2025-08-30 |
1.2420 SDC |
43.1817 MAS |
1.2170 SDC |
1.2170 SDC |
1.2260 SDC |
1.2420 SDC |
| 2025-08-29 |
1.2010 SDC |
239.0853 MAS |
1.2540 SDC |
1.2010 SDC |
1.2010 SDC |
1.2010 SDC |
| 2025-08-28 |
1.2540 SDC |
52.0874 MAS |
1.2180 SDC |
1.2180 SDC |
1.2390 SDC |
1.2540 SDC |