Identifier on Gemini: maskusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.5270 SDC |
192.8336 MAS |
0.5450 SDC |
0.5160 SDC |
0.5240 SDC |
0.5310 SDC |
| 2026-02-02 |
0.5450 SDC |
453.0767 MAS |
0.5190 SDC |
0.5020 SDC |
0.5020 SDC |
0.5450 SDC |
| 2026-02-01 |
0.5420 SDC |
56.7780 MAS |
0.5170 SDC |
0.5170 SDC |
0.5310 SDC |
0.5420 SDC |
| 2026-01-31 |
0.5170 SDC |
342.9379 MAS |
0.5160 SDC |
0.5160 SDC |
0.5160 SDC |
0.5170 SDC |
| 2026-01-30 |
0.5160 SDC |
675.6035 MAS |
0.5720 SDC |
0.5160 SDC |
0.5160 SDC |
0.5160 SDC |
| 2026-01-29 |
0.5720 SDC |
705.1392 MAS |
0.6390 SDC |
0.5720 SDC |
0.5720 SDC |
0.5720 SDC |
| 2026-01-28 |
0.6390 SDC |
38.1316 MAS |
0.6260 SDC |
0.6260 SDC |
0.6260 SDC |
0.6390 SDC |
| 2026-01-27 |
0.6260 SDC |
1,032.7054 MAS |
0.6180 SDC |
0.6180 SDC |
0.6180 SDC |
0.6260 SDC |
| 2026-01-26 |
0.6180 SDC |
212.3600 MAS |
0.6130 SDC |
0.5870 SDC |
0.5960 SDC |
0.6180 SDC |
| 2026-01-25 |
0.6010 SDC |
304.6186 MAS |
0.6310 SDC |
0.5820 SDC |
0.6010 SDC |
0.6010 SDC |
| 2026-01-24 |
0.5970 SDC |
115.9347 MAS |
0.6090 SDC |
0.5970 SDC |
0.5970 SDC |
0.5970 SDC |
| 2026-01-23 |
0.6090 SDC |
91.6622 MAS |
0.5990 SDC |
0.5960 SDC |
0.5960 SDC |
0.6090 SDC |
| 2026-01-22 |
0.5990 SDC |
56.3861 MAS |
0.6050 SDC |
0.5990 SDC |
0.5990 SDC |
0.5990 SDC |
| 2026-01-21 |
0.6170 SDC |
2,285.8645 MAS |
0.5830 SDC |
0.5830 SDC |
0.5830 SDC |
0.6170 SDC |
| 2026-01-20 |
0.6040 SDC |
208.7307 MAS |
0.6370 SDC |
0.6040 SDC |
0.6040 SDC |
0.6040 SDC |
| 2026-01-19 |
0.6370 SDC |
694.5692 MAS |
0.6500 SDC |
0.6000 SDC |
0.6170 SDC |
0.6370 SDC |
| 2026-01-18 |
0.6630 SDC |
234.5056 MAS |
0.7130 SDC |
0.6630 SDC |
0.6630 SDC |
0.6630 SDC |
| 2026-01-17 |
0.6790 SDC |
7.1822 MAS |
0.6730 SDC |
0.6730 SDC |
0.6730 SDC |
0.6790 SDC |
| 2026-01-16 |
0.6730 SDC |
14.0177 MAS |
0.6630 SDC |
0.6630 SDC |
0.6630 SDC |
0.6730 SDC |
| 2026-01-15 |
0.6450 SDC |
336.1634 MAS |
0.6750 SDC |
0.6450 SDC |
0.6450 SDC |
0.6450 SDC |
| 2026-01-14 |
0.6750 SDC |
4,806.0739 MAS |
0.6960 SDC |
0.6750 SDC |
0.7050 SDC |
0.7200 SDC |
| 2026-01-13 |
0.6960 SDC |
152.7870 MAS |
0.6390 SDC |
0.6390 SDC |
0.6390 SDC |
0.6960 SDC |
| 2026-01-12 |
0.6390 SDC |
76.0872 MAS |
0.6490 SDC |
0.6390 SDC |
0.6390 SDC |
0.6390 SDC |
| 2026-01-11 |
0.6490 SDC |
184.7919 MAS |
0.6600 SDC |
0.6490 SDC |
0.6490 SDC |
0.6490 SDC |
| 2026-01-10 |
0.6600 SDC |
0.0000 MAS |
0.6600 SDC |
0.6600 SDC |
0.6600 SDC |
0.6600 SDC |
| 2026-01-09 |
0.6600 SDC |
37.2836 MAS |
0.6770 SDC |
0.6490 SDC |
0.6490 SDC |
0.6600 SDC |
| 2026-01-08 |
0.6770 SDC |
2,170.1638 MAS |
0.6820 SDC |
0.6290 SDC |
0.6290 SDC |
0.6350 SDC |
| 2026-01-07 |
0.6820 SDC |
35.7000 MAS |
0.6710 SDC |
0.6710 SDC |
0.6710 SDC |
0.6820 SDC |
| 2026-01-06 |
0.6710 SDC |
930.9923 MAS |
0.6750 SDC |
0.6650 SDC |
0.6700 SDC |
0.6710 SDC |
| 2026-01-05 |
0.6750 SDC |
2,763.0112 MAS |
0.6110 SDC |
0.6050 SDC |
0.6050 SDC |
0.6750 SDC |
| 2026-01-04 |
0.6110 SDC |
0.0000 MAS |
0.6110 SDC |
0.6110 SDC |
0.6110 SDC |
0.6110 SDC |
| 2026-01-03 |
0.6110 SDC |
35.6397 MAS |
0.6540 SDC |
0.6110 SDC |
0.6110 SDC |
0.6110 SDC |
| 2026-01-02 |
0.6540 SDC |
155.3008 MAS |
0.6470 SDC |
0.5940 SDC |
0.5940 SDC |
0.6540 SDC |
| 2026-01-01 |
0.6470 SDC |
29.4509 MAS |
0.5980 SDC |
0.5880 SDC |
0.5880 SDC |
0.6470 SDC |
| 2025-12-31 |
0.5980 SDC |
50.9403 MAS |
0.6260 SDC |
0.5970 SDC |
0.6030 SDC |
0.5970 SDC |
| 2025-12-30 |
0.6290 SDC |
342.9886 MAS |
0.5820 SDC |
0.5820 SDC |
0.5820 SDC |
0.6290 SDC |
| 2025-12-29 |
0.5820 SDC |
272.8758 MAS |
0.6200 SDC |
0.5820 SDC |
0.5820 SDC |
0.5820 SDC |
| 2025-12-28 |
0.6200 SDC |
756.4715 MAS |
0.5940 SDC |
0.5940 SDC |
0.6200 SDC |
0.6200 SDC |
| 2025-12-27 |
0.5940 SDC |
13.9400 MAS |
0.5580 SDC |
0.5580 SDC |
0.5580 SDC |
0.5940 SDC |
| 2025-12-26 |
0.5580 SDC |
0.0000 MAS |
0.5880 SDC |
0.5880 SDC |
0.5880 SDC |
0.5880 SDC |
| 2025-12-25 |
0.5870 SDC |
16.0506 MAS |
0.5930 SDC |
0.5870 SDC |
0.5930 SDC |
0.5870 SDC |
| 2025-12-24 |
0.5930 SDC |
558.7060 MAS |
0.5630 SDC |
0.5630 SDC |
0.5630 SDC |
0.5930 SDC |
| 2025-12-23 |
0.5630 SDC |
45.6927 MAS |
0.5730 SDC |
0.5600 SDC |
0.5600 SDC |
0.5630 SDC |
| 2025-12-22 |
0.5730 SDC |
0.0000 MAS |
0.5730 SDC |
0.5730 SDC |
0.5730 SDC |
0.5730 SDC |
| 2025-12-21 |
0.5730 SDC |
0.0000 MAS |
0.5730 SDC |
0.5730 SDC |
0.5730 SDC |
0.5730 SDC |
| 2025-12-20 |
0.5620 SDC |
517.2415 MAS |
0.5600 SDC |
0.5600 SDC |
0.5600 SDC |
0.5620 SDC |
| 2025-12-19 |
0.5600 SDC |
54.5738 MAS |
0.5580 SDC |
0.5530 SDC |
0.5530 SDC |
0.5600 SDC |
| 2025-12-18 |
0.5580 SDC |
359.7710 MAS |
0.5500 SDC |
0.5290 SDC |
0.5290 SDC |
0.5580 SDC |
| 2025-12-17 |
0.5500 SDC |
42.9938 MAS |
0.5980 SDC |
0.5500 SDC |
0.5500 SDC |
0.5500 SDC |
| 2025-12-16 |
0.5980 SDC |
244.7087 MAS |
0.6020 SDC |
0.5970 SDC |
0.5980 SDC |
0.5980 SDC |