Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
2.7660 USD |
605.2937 MAS |
2.6700 USD |
2.6340 USD |
2.6710 USD |
2.7660 USD |
| 2023-08-18 |
2.6700 USD |
734.0182 MAS |
2.5980 USD |
2.5500 USD |
2.6370 USD |
2.6700 USD |
| 2023-08-17 |
2.6060 USD |
2,212.4387 MAS |
3.0080 USD |
2.2990 USD |
2.7050 USD |
2.6060 USD |
| 2023-08-16 |
3.0080 USD |
2,416.7918 MAS |
3.1860 USD |
2.9430 USD |
2.9870 USD |
2.9930 USD |
| 2023-08-15 |
3.1860 USD |
1,310.0745 MAS |
3.4520 USD |
3.0320 USD |
3.1860 USD |
3.1860 USD |
| 2023-08-14 |
3.4520 USD |
1,085.1718 MAS |
3.4320 USD |
3.4150 USD |
3.4150 USD |
3.4520 USD |
| 2023-08-13 |
3.4320 USD |
93.5966 MAS |
3.5040 USD |
3.4320 USD |
3.4330 USD |
3.4320 USD |
| 2023-08-12 |
3.5040 USD |
514.7488 MAS |
3.4180 USD |
3.4180 USD |
3.4180 USD |
3.5040 USD |
| 2023-08-11 |
3.4200 USD |
899.9569 MAS |
3.4480 USD |
3.4200 USD |
3.4200 USD |
3.4200 USD |
| 2023-08-10 |
3.4480 USD |
99.1148 MAS |
3.4470 USD |
3.4340 USD |
3.4340 USD |
3.4480 USD |
| 2023-08-09 |
3.4470 USD |
1,137.0545 MAS |
3.4390 USD |
3.3960 USD |
3.3960 USD |
3.4470 USD |
| 2023-08-08 |
3.4390 USD |
76.7965 MAS |
3.4020 USD |
3.4020 USD |
3.4020 USD |
3.4390 USD |
| 2023-08-07 |
3.4020 USD |
513.9095 MAS |
3.4870 USD |
3.3310 USD |
3.3310 USD |
3.4020 USD |
| 2023-08-06 |
3.4870 USD |
987.4546 MAS |
3.5050 USD |
3.4490 USD |
3.4530 USD |
3.4870 USD |
| 2023-08-05 |
3.5050 USD |
119.1580 MAS |
3.4460 USD |
3.4460 USD |
3.4760 USD |
3.5050 USD |
| 2023-08-04 |
3.4460 USD |
380.0969 MAS |
3.3830 USD |
3.3830 USD |
3.4050 USD |
3.4460 USD |
| 2023-08-03 |
3.4420 USD |
156.3519 MAS |
3.4410 USD |
3.3830 USD |
3.4080 USD |
3.4420 USD |
| 2023-08-02 |
3.4910 USD |
1,772.1823 MAS |
3.5050 USD |
3.4320 USD |
3.4420 USD |
3.4910 USD |
| 2023-08-01 |
3.4910 USD |
980.7869 MAS |
3.4870 USD |
3.3650 USD |
3.3830 USD |
3.4840 USD |
| 2023-07-31 |
3.4870 USD |
401.1040 MAS |
3.5050 USD |
3.4470 USD |
3.4470 USD |
3.4870 USD |
| 2023-07-30 |
3.5050 USD |
464.5452 MAS |
3.5970 USD |
3.3660 USD |
3.4660 USD |
3.4910 USD |
| 2023-07-29 |
3.5970 USD |
86.6758 MAS |
3.5540 USD |
3.5230 USD |
3.5230 USD |
3.5970 USD |
| 2023-07-28 |
3.5230 USD |
343.8734 MAS |
3.5230 USD |
3.4840 USD |
3.4840 USD |
3.5230 USD |
| 2023-07-27 |
3.5230 USD |
1,201.2237 MAS |
3.6290 USD |
3.5230 USD |
3.5230 USD |
3.5230 USD |
| 2023-07-26 |
3.6290 USD |
2,307.2097 MAS |
3.7150 USD |
3.4990 USD |
3.5700 USD |
3.6290 USD |
| 2023-07-25 |
3.7950 USD |
1,577.1793 MAS |
3.4720 USD |
3.4720 USD |
3.4720 USD |
3.7900 USD |
| 2023-07-24 |
3.4720 USD |
6,123.4520 MAS |
3.6320 USD |
3.4720 USD |
3.4720 USD |
3.4720 USD |
| 2023-07-23 |
3.6320 USD |
415.2372 MAS |
3.7330 USD |
3.6320 USD |
3.6320 USD |
3.6320 USD |
| 2023-07-22 |
3.7330 USD |
3,745.4320 MAS |
4.0270 USD |
3.8080 USD |
3.8080 USD |
3.8080 USD |
| 2023-07-21 |
4.0270 USD |
12,025.8342 MAS |
3.7290 USD |
3.6830 USD |
3.7290 USD |
4.0270 USD |
| 2023-07-20 |
3.7290 USD |
996.3235 MAS |
3.7960 USD |
3.6790 USD |
3.6960 USD |
3.7290 USD |
| 2023-07-19 |
3.7770 USD |
672.6998 MAS |
3.6510 USD |
3.6240 USD |
3.6240 USD |
3.7770 USD |
| 2023-07-18 |
3.6510 USD |
1,788.2769 MAS |
3.7210 USD |
3.5770 USD |
3.5910 USD |
3.6510 USD |
| 2023-07-17 |
3.7210 USD |
1,652.2288 MAS |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.7210 USD |
| 2023-07-16 |
3.5900 USD |
337.7616 MAS |
3.6320 USD |
3.5700 USD |
3.5700 USD |
3.6240 USD |
| 2023-07-15 |
3.6320 USD |
992.6422 MAS |
3.5970 USD |
3.5970 USD |
3.6290 USD |
3.6420 USD |
| 2023-07-14 |
3.5970 USD |
2,009.4459 MAS |
3.7770 USD |
3.4830 USD |
3.5420 USD |
3.5820 USD |
| 2023-07-13 |
3.7140 USD |
1,162.7432 MAS |
3.3640 USD |
3.3640 USD |
3.4660 USD |
3.7140 USD |
| 2023-07-12 |
3.3640 USD |
337.9376 MAS |
3.3320 USD |
3.3320 USD |
3.3320 USD |
3.3640 USD |
| 2023-07-11 |
3.3320 USD |
96.0018 MAS |
3.3810 USD |
3.3320 USD |
3.3460 USD |
3.3320 USD |
| 2023-07-10 |
3.3810 USD |
1,825.3979 MAS |
3.3680 USD |
3.2820 USD |
3.3380 USD |
3.3810 USD |
| 2023-07-09 |
3.3680 USD |
286.1069 MAS |
3.5040 USD |
3.4090 USD |
3.4090 USD |
3.4090 USD |
| 2023-07-08 |
3.5040 USD |
560.3378 MAS |
3.3700 USD |
3.3700 USD |
3.3700 USD |
3.4470 USD |
| 2023-07-07 |
3.3700 USD |
397.6265 MAS |
3.2980 USD |
3.2600 USD |
3.3140 USD |
3.3700 USD |
| 2023-07-06 |
3.3150 USD |
2,374.3253 MAS |
3.4380 USD |
3.2340 USD |
3.3530 USD |
3.3230 USD |
| 2023-07-05 |
3.4240 USD |
1,285.7087 MAS |
3.5750 USD |
3.3640 USD |
3.4200 USD |
3.3660 USD |
| 2023-07-04 |
3.5750 USD |
1,149.6510 MAS |
3.6320 USD |
3.4990 USD |
3.5580 USD |
3.5000 USD |
| 2023-07-03 |
3.7030 USD |
556.6911 MAS |
3.5770 USD |
3.5770 USD |
3.6930 USD |
3.7030 USD |
| 2023-07-02 |
3.6510 USD |
2,661.4850 MAS |
3.5210 USD |
3.4480 USD |
3.5280 USD |
3.5770 USD |
| 2023-07-01 |
3.4490 USD |
421.6858 MAS |
3.4010 USD |
3.3460 USD |
3.4200 USD |
3.4190 USD |