Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
3.8263 USD |
3,769.7827 MAS |
3.9880 USD |
3.6440 USD |
3.7010 USD |
3.7840 USD |
| 2022-05-01 |
3.8131 USD |
16,875.7662 MAS |
3.7630 USD |
3.5880 USD |
3.7100 USD |
3.9920 USD |
| 2022-04-30 |
4.0146 USD |
26,723.4780 MAS |
4.0990 USD |
3.6310 USD |
3.9550 USD |
3.7630 USD |
| 2022-04-29 |
4.2471 USD |
25,757.5061 MAS |
4.6930 USD |
4.0170 USD |
4.0880 USD |
4.0660 USD |
| 2022-04-28 |
4.5085 USD |
18,326.6768 MAS |
4.2500 USD |
4.2500 USD |
4.3730 USD |
4.7480 USD |
| 2022-04-27 |
4.1538 USD |
3,920.3889 MAS |
3.8120 USD |
3.7950 USD |
3.8320 USD |
4.2560 USD |
| 2022-04-26 |
4.0573 USD |
1,502.9033 MAS |
4.1280 USD |
3.7450 USD |
3.8070 USD |
3.8340 USD |
| 2022-04-25 |
3.9313 USD |
318.3045 MAS |
4.0110 USD |
3.7900 USD |
3.8240 USD |
4.1430 USD |
| 2022-04-24 |
4.0127 USD |
1,104.5430 MAS |
4.1520 USD |
3.9780 USD |
4.0290 USD |
4.0290 USD |
| 2022-04-23 |
4.1932 USD |
285.2217 MAS |
4.2320 USD |
4.0520 USD |
4.0990 USD |
4.1520 USD |
| 2022-04-22 |
4.2594 USD |
712.6989 MAS |
4.1610 USD |
4.1470 USD |
4.2270 USD |
4.2400 USD |
| 2022-04-21 |
4.5014 USD |
430.8196 MAS |
4.4480 USD |
4.0890 USD |
4.1650 USD |
4.1610 USD |
| 2022-04-20 |
4.4779 USD |
358.1782 MAS |
4.5370 USD |
4.3290 USD |
4.4280 USD |
4.4360 USD |
| 2022-04-19 |
4.4437 USD |
932.6841 MAS |
4.2850 USD |
4.2340 USD |
4.2620 USD |
4.5290 USD |
| 2022-04-18 |
4.1698 USD |
901.7421 MAS |
4.1410 USD |
3.9150 USD |
4.0090 USD |
4.2710 USD |
| 2022-04-17 |
4.3754 USD |
665.6619 MAS |
4.2830 USD |
4.2260 USD |
4.2690 USD |
4.2870 USD |
| 2022-04-16 |
4.2909 USD |
165.6188 MAS |
4.3330 USD |
4.1750 USD |
4.2200 USD |
4.2620 USD |
| 2022-04-15 |
4.2364 USD |
68.4462 MAS |
4.1940 USD |
4.1940 USD |
4.2960 USD |
4.3330 USD |
| 2022-04-14 |
4.3031 USD |
371.9210 MAS |
4.3490 USD |
4.1400 USD |
4.1780 USD |
4.2120 USD |
| 2022-04-13 |
4.1468 USD |
1,154.6664 MAS |
4.2400 USD |
4.1200 USD |
4.2160 USD |
4.3490 USD |
| 2022-04-12 |
4.1924 USD |
217.3178 MAS |
4.0020 USD |
3.9900 USD |
4.0530 USD |
4.2480 USD |
| 2022-04-11 |
4.0786 USD |
722.0495 MAS |
4.4890 USD |
3.9530 USD |
4.0340 USD |
4.0330 USD |
| 2022-04-10 |
4.6002 USD |
395.9565 MAS |
4.6370 USD |
4.4830 USD |
4.5160 USD |
4.5080 USD |
| 2022-04-09 |
4.5845 USD |
34.5641 MAS |
4.3560 USD |
4.3560 USD |
4.4270 USD |
4.6090 USD |
| 2022-04-08 |
4.5799 USD |
323.6182 MAS |
4.8070 USD |
4.3520 USD |
4.4210 USD |
4.3520 USD |
| 2022-04-07 |
4.7027 USD |
992.6614 MAS |
4.5770 USD |
4.4880 USD |
4.5960 USD |
4.8070 USD |
| 2022-04-06 |
5.0056 USD |
2,166.6406 MAS |
5.3060 USD |
4.6220 USD |
4.6740 USD |
4.6380 USD |
| 2022-04-05 |
5.5355 USD |
3,877.6320 MAS |
5.6620 USD |
5.3350 USD |
5.3990 USD |
5.3820 USD |
| 2022-04-04 |
5.6534 USD |
2,520.3956 MAS |
5.9820 USD |
5.3210 USD |
5.4410 USD |
5.6470 USD |
| 2022-04-03 |
6.0335 USD |
443.1591 MAS |
5.9000 USD |
5.7950 USD |
5.9530 USD |
5.9820 USD |
| 2022-04-02 |
6.2024 USD |
3,042.6205 MAS |
6.0690 USD |
5.9120 USD |
6.0470 USD |
5.9410 USD |
| 2022-04-01 |
6.0963 USD |
4,101.3217 MAS |
5.9600 USD |
5.5770 USD |
5.6510 USD |
6.0690 USD |
| 2022-03-31 |
5.9566 USD |
6,188.7495 MAS |
5.5870 USD |
5.5770 USD |
5.7290 USD |
5.9450 USD |
| 2022-03-30 |
5.6294 USD |
358.1202 MAS |
5.7250 USD |
5.4680 USD |
5.5510 USD |
5.6380 USD |
| 2022-03-29 |
5.7222 USD |
3,378.3687 MAS |
5.3630 USD |
5.3630 USD |
5.6190 USD |
5.6420 USD |
| 2022-03-28 |
5.5069 USD |
5,949.0837 MAS |
5.4850 USD |
5.3960 USD |
5.5050 USD |
5.4830 USD |
| 2022-03-27 |
5.3555 USD |
847.6100 MAS |
5.3050 USD |
5.0020 USD |
5.0670 USD |
5.4390 USD |
| 2022-03-26 |
5.1072 USD |
1,365.7968 MAS |
5.0230 USD |
4.9040 USD |
4.9700 USD |
5.3050 USD |
| 2022-03-25 |
5.1014 USD |
9,570.1173 MAS |
4.7270 USD |
4.6560 USD |
4.7100 USD |
4.9830 USD |
| 2022-03-24 |
4.7224 USD |
1,153.9255 MAS |
4.7850 USD |
4.6040 USD |
4.6500 USD |
4.7510 USD |
| 2022-03-23 |
4.6059 USD |
4,607.6137 MAS |
4.4960 USD |
4.4000 USD |
4.4000 USD |
4.7960 USD |
| 2022-03-22 |
4.5268 USD |
13,635.9445 MAS |
4.3870 USD |
4.3230 USD |
4.4020 USD |
4.4260 USD |
| 2022-03-21 |
4.3752 USD |
183.4256 MAS |
4.4640 USD |
4.2240 USD |
4.2980 USD |
4.3870 USD |
| 2022-03-20 |
4.6080 USD |
1,322.3679 MAS |
4.6560 USD |
4.3170 USD |
4.3750 USD |
4.4640 USD |
| 2022-03-19 |
4.6024 USD |
21,583.6798 MAS |
4.2400 USD |
4.1570 USD |
4.2040 USD |
4.6130 USD |
| 2022-03-18 |
4.0830 USD |
3,218.0204 MAS |
4.1380 USD |
3.9810 USD |
4.0320 USD |
4.2270 USD |
| 2022-03-17 |
4.4174 USD |
4,381.4896 MAS |
4.1550 USD |
4.1350 USD |
4.1680 USD |
4.1430 USD |
| 2022-03-16 |
4.0066 USD |
2,275.0231 MAS |
3.8390 USD |
3.7820 USD |
3.8240 USD |
4.1550 USD |
| 2022-03-15 |
3.7518 USD |
348.1488 MAS |
3.6080 USD |
3.5580 USD |
3.5580 USD |
3.8390 USD |
| 2022-03-14 |
3.6982 USD |
583.7024 MAS |
3.6860 USD |
3.5810 USD |
3.5810 USD |
3.6080 USD |