Identifier on Gemini: maskrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
1.2110 USD |
5.6280 MAS |
1.2300 USD |
1.2110 USD |
1.2250 USD |
1.2110 USD |
| 2025-09-06 |
1.2300 USD |
3.9622 MAS |
1.2320 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-09-05 |
1.2150 USD |
114.7875 MAS |
1.2020 USD |
1.2020 USD |
1.2150 USD |
1.2150 USD |
| 2025-09-04 |
1.2020 USD |
105.4801 MAS |
1.2420 USD |
1.1980 USD |
1.1980 USD |
1.2020 USD |
| 2025-09-03 |
1.2420 USD |
79.1037 MAS |
1.2410 USD |
1.2280 USD |
1.2280 USD |
1.2420 USD |
| 2025-09-02 |
1.2090 USD |
203.3326 MAS |
1.2040 USD |
1.1870 USD |
1.2020 USD |
1.2090 USD |
| 2025-09-01 |
1.2060 USD |
290.0892 MAS |
1.2300 USD |
1.2060 USD |
1.2060 USD |
1.2060 USD |
| 2025-08-31 |
1.2300 USD |
587.9730 MAS |
1.2420 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-08-30 |
1.2420 USD |
43.1817 MAS |
1.2170 USD |
1.2170 USD |
1.2260 USD |
1.2420 USD |
| 2025-08-29 |
1.2010 USD |
239.0853 MAS |
1.2540 USD |
1.2010 USD |
1.2010 USD |
1.2010 USD |
| 2025-08-28 |
1.2540 USD |
52.0874 MAS |
1.2180 USD |
1.2180 USD |
1.2390 USD |
1.2540 USD |
| 2025-08-27 |
1.2500 USD |
4,196.9781 MAS |
1.2550 USD |
1.2230 USD |
1.2230 USD |
1.2500 USD |
| 2025-08-26 |
1.2430 USD |
364.7715 MAS |
1.1550 USD |
1.1550 USD |
1.1840 USD |
1.2430 USD |
| 2025-08-25 |
1.1550 USD |
2,692.5987 MAS |
1.2680 USD |
1.1550 USD |
1.1630 USD |
1.1550 USD |
| 2025-08-24 |
1.2680 USD |
565.9815 MAS |
1.3000 USD |
1.2560 USD |
1.2560 USD |
1.2680 USD |
| 2025-08-23 |
1.3160 USD |
77.0293 MAS |
1.3130 USD |
1.2960 USD |
1.2960 USD |
1.3160 USD |
| 2025-08-22 |
1.3130 USD |
1,017.5116 MAS |
1.2500 USD |
1.1970 USD |
1.1970 USD |
1.3130 USD |
| 2025-08-21 |
1.2500 USD |
375.5134 MAS |
1.2540 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-08-20 |
1.2540 USD |
118.2248 MAS |
1.2110 USD |
1.2110 USD |
1.2200 USD |
1.2540 USD |
| 2025-08-19 |
1.2110 USD |
177.3091 MAS |
1.2650 USD |
1.2110 USD |
1.2110 USD |
1.2110 USD |
| 2025-08-18 |
1.2650 USD |
2.3122 MAS |
1.2650 USD |
1.2650 USD |
1.2650 USD |
1.2650 USD |