Identifier on Gemini: maskrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.8860 USD |
24.4864 MAS |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8860 USD |
| 2025-10-26 |
0.8700 USD |
30.7978 MAS |
0.8570 USD |
0.8570 USD |
0.8570 USD |
0.8700 USD |
| 2025-10-25 |
0.8570 USD |
0.7264 MAS |
0.8690 USD |
0.8570 USD |
0.8570 USD |
0.8570 USD |
| 2025-10-24 |
0.8540 USD |
765.3920 MAS |
0.8570 USD |
0.8430 USD |
0.8430 USD |
0.8540 USD |
| 2025-10-23 |
0.8570 USD |
188.2974 MAS |
0.8030 USD |
0.8030 USD |
0.8030 USD |
0.8570 USD |
| 2025-10-22 |
0.8030 USD |
14.9816 MAS |
0.8630 USD |
0.8430 USD |
0.8430 USD |
0.8430 USD |
| 2025-10-21 |
0.8930 USD |
26.4537 MAS |
0.8820 USD |
0.8700 USD |
0.8700 USD |
0.8930 USD |
| 2025-10-20 |
0.8700 USD |
232.2900 MAS |
0.8780 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2025-10-19 |
0.8740 USD |
55.4387 MAS |
0.8570 USD |
0.8480 USD |
0.8480 USD |
0.8740 USD |
| 2025-10-18 |
0.8570 USD |
0.8831 MAS |
0.8380 USD |
0.8380 USD |
0.8380 USD |
0.8570 USD |
| 2025-10-17 |
0.8380 USD |
421.8485 MAS |
0.8700 USD |
0.8190 USD |
0.8190 USD |
0.8380 USD |
| 2025-10-16 |
0.8700 USD |
1,036.3019 MAS |
0.9220 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2025-10-15 |
0.9220 USD |
580.0679 MAS |
0.9600 USD |
0.9220 USD |
0.9220 USD |
0.9220 USD |
| 2025-10-14 |
0.9600 USD |
173.8884 MAS |
0.9800 USD |
0.9470 USD |
0.9470 USD |
0.9470 USD |
| 2025-10-13 |
0.9800 USD |
3,069.4768 MAS |
0.9380 USD |
0.9380 USD |
0.9440 USD |
1.0000 USD |
| 2025-10-12 |
0.9420 USD |
112.5726 MAS |
1.0000 USD |
0.8630 USD |
0.8630 USD |
0.9420 USD |
| 2025-10-11 |
1.0000 USD |
4,027.4585 MAS |
0.8850 USD |
0.8780 USD |
0.8780 USD |
1.0000 USD |
| 2025-10-10 |
0.6600 USD |
2,769.2189 MAS |
1.2340 USD |
0.5710 USD |
1.1020 USD |
0.6600 USD |
| 2025-10-09 |
1.2330 USD |
25.9319 MAS |
1.2490 USD |
1.2330 USD |
1.2330 USD |
1.2330 USD |
| 2025-10-08 |
1.2280 USD |
1,996.4087 MAS |
1.2420 USD |
1.2200 USD |
1.2280 USD |
1.2280 USD |
| 2025-10-07 |
1.2420 USD |
7.4510 MAS |
1.2850 USD |
1.2370 USD |
1.2370 USD |
1.2420 USD |
| 2025-10-06 |
1.2820 USD |
159.5023 MAS |
1.2730 USD |
1.2610 USD |
1.2770 USD |
1.2820 USD |
| 2025-10-05 |
1.2730 USD |
90.5797 MAS |
1.2600 USD |
1.2600 USD |
1.2790 USD |
1.2730 USD |
| 2025-10-04 |
1.2600 USD |
13.7336 MAS |
1.2880 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2025-10-03 |
1.2880 USD |
20.8865 MAS |
1.2610 USD |
1.2610 USD |
1.2780 USD |
1.2850 USD |
| 2025-10-02 |
1.2610 USD |
11.3054 MAS |
1.2680 USD |
1.2490 USD |
1.2490 USD |
1.2610 USD |
| 2025-10-01 |
1.2680 USD |
258.6277 MAS |
1.2010 USD |
1.2010 USD |
1.2300 USD |
1.2680 USD |
| 2025-09-30 |
1.2010 USD |
194.1801 MAS |
1.2550 USD |
1.2010 USD |
1.2010 USD |
1.2010 USD |
| 2025-09-29 |
1.2550 USD |
800.1431 MAS |
1.2430 USD |
1.2360 USD |
1.2360 USD |
1.2390 USD |
| 2025-09-28 |
1.2330 USD |
3.9626 MAS |
1.2390 USD |
1.2310 USD |
1.2310 USD |
1.2310 USD |
| 2025-09-27 |
1.2390 USD |
767.7538 MAS |
1.2830 USD |
1.2360 USD |
1.2360 USD |
1.2390 USD |
| 2025-09-26 |
1.2730 USD |
22,708.4383 MAS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2730 USD |
| 2025-09-25 |
1.2000 USD |
5,636.0376 MAS |
1.2200 USD |
1.1900 USD |
1.1900 USD |
1.2000 USD |
| 2025-09-24 |
1.2200 USD |
81.9427 MAS |
1.2030 USD |
1.1930 USD |
1.1930 USD |
1.2200 USD |
| 2025-09-23 |
1.2100 USD |
2,876.2024 MAS |
1.1970 USD |
1.1900 USD |
1.2070 USD |
1.2100 USD |
| 2025-09-22 |
1.1970 USD |
222.9432 MAS |
1.2850 USD |
1.1500 USD |
1.1960 USD |
1.1970 USD |
| 2025-09-21 |
1.2850 USD |
29.4411 MAS |
1.2970 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2025-09-20 |
1.2970 USD |
24.9846 MAS |
1.2710 USD |
1.2710 USD |
1.2780 USD |
1.2970 USD |
| 2025-09-19 |
1.2900 USD |
787.7723 MAS |
1.3320 USD |
1.2850 USD |
1.2850 USD |
1.2900 USD |
| 2025-09-18 |
1.3320 USD |
2,678.5440 MAS |
1.3360 USD |
1.3090 USD |
1.3090 USD |
1.3320 USD |
| 2025-09-17 |
1.3280 USD |
1,033.7874 MAS |
1.2610 USD |
1.2610 USD |
1.2610 USD |
1.3280 USD |
| 2025-09-16 |
1.2610 USD |
4.1755 MAS |
1.2370 USD |
1.2370 USD |
1.2370 USD |
1.2610 USD |
| 2025-09-15 |
1.2370 USD |
378.7902 MAS |
1.3020 USD |
1.2370 USD |
1.2370 USD |
1.2370 USD |
| 2025-09-14 |
1.3020 USD |
153.8718 MAS |
1.3210 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2025-09-13 |
1.3090 USD |
180.0091 MAS |
1.3090 USD |
1.3090 USD |
1.3090 USD |
1.3090 USD |
| 2025-09-12 |
1.3090 USD |
42.9425 MAS |
1.3090 USD |
1.2970 USD |
1.2970 USD |
1.3090 USD |
| 2025-09-11 |
1.2910 USD |
80.2974 MAS |
1.2530 USD |
1.2530 USD |
1.2750 USD |
1.3030 USD |
| 2025-09-10 |
1.2530 USD |
3.8902 MAS |
1.2540 USD |
1.2530 USD |
1.2530 USD |
1.2530 USD |
| 2025-09-09 |
1.2500 USD |
1,618.5689 MAS |
1.2490 USD |
1.2450 USD |
1.2500 USD |
1.2500 USD |
| 2025-09-08 |
1.2490 USD |
4.2035 MAS |
1.2300 USD |
1.2250 USD |
1.2250 USD |
1.2490 USD |