Identifier on Gemini: maskrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.2500 USD |
4,196.9781 MAS |
1.2550 USD |
1.2230 USD |
1.2230 USD |
1.2500 USD |
| 2025-08-26 |
1.2430 USD |
364.7715 MAS |
1.1550 USD |
1.1550 USD |
1.1840 USD |
1.2430 USD |
| 2025-08-25 |
1.1550 USD |
2,692.5987 MAS |
1.2680 USD |
1.1550 USD |
1.1630 USD |
1.1550 USD |
| 2025-08-24 |
1.2680 USD |
565.9815 MAS |
1.3000 USD |
1.2560 USD |
1.2560 USD |
1.2680 USD |
| 2025-08-23 |
1.3160 USD |
77.0293 MAS |
1.3130 USD |
1.2960 USD |
1.2960 USD |
1.3160 USD |
| 2025-08-22 |
1.3130 USD |
1,017.5116 MAS |
1.2500 USD |
1.1970 USD |
1.1970 USD |
1.3130 USD |
| 2025-08-21 |
1.2500 USD |
375.5134 MAS |
1.2540 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-08-20 |
1.2540 USD |
118.2248 MAS |
1.2110 USD |
1.2110 USD |
1.2200 USD |
1.2540 USD |
| 2025-08-19 |
1.2110 USD |
177.3091 MAS |
1.2650 USD |
1.2110 USD |
1.2110 USD |
1.2110 USD |
| 2025-08-18 |
1.2650 USD |
2.3122 MAS |
1.2650 USD |
1.2650 USD |
1.2650 USD |
1.2650 USD |