Identifier on Gemini: maskrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.5080 USD |
0.0000 MAS |
0.5080 USD |
0.5080 USD |
0.5080 USD |
0.5080 USD |
| 2026-02-03 |
0.5270 USD |
192.8336 MAS |
0.5450 USD |
0.5160 USD |
0.5240 USD |
0.5310 USD |
| 2026-02-02 |
0.5450 USD |
453.0767 MAS |
0.5190 USD |
0.5020 USD |
0.5020 USD |
0.5450 USD |
| 2026-02-01 |
0.5420 USD |
56.7780 MAS |
0.5170 USD |
0.5170 USD |
0.5310 USD |
0.5420 USD |
| 2026-01-31 |
0.5170 USD |
342.9379 MAS |
0.5160 USD |
0.5160 USD |
0.5160 USD |
0.5170 USD |
| 2026-01-30 |
0.5160 USD |
675.6035 MAS |
0.5720 USD |
0.5160 USD |
0.5160 USD |
0.5160 USD |
| 2026-01-29 |
0.5720 USD |
705.1392 MAS |
0.6390 USD |
0.5720 USD |
0.5720 USD |
0.5720 USD |
| 2026-01-28 |
0.6390 USD |
38.1316 MAS |
0.6260 USD |
0.6260 USD |
0.6260 USD |
0.6390 USD |
| 2026-01-27 |
0.6260 USD |
1,032.7054 MAS |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6260 USD |
| 2026-01-26 |
0.6180 USD |
212.3600 MAS |
0.6130 USD |
0.5870 USD |
0.5960 USD |
0.6180 USD |
| 2026-01-25 |
0.6010 USD |
304.6186 MAS |
0.6310 USD |
0.5820 USD |
0.6010 USD |
0.6010 USD |
| 2026-01-24 |
0.5970 USD |
115.9347 MAS |
0.6090 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2026-01-23 |
0.6090 USD |
91.6622 MAS |
0.5990 USD |
0.5960 USD |
0.5960 USD |
0.6090 USD |
| 2026-01-22 |
0.5990 USD |
56.3861 MAS |
0.6050 USD |
0.5990 USD |
0.5990 USD |
0.5990 USD |
| 2026-01-21 |
0.6170 USD |
2,285.8645 MAS |
0.5830 USD |
0.5830 USD |
0.5830 USD |
0.6170 USD |
| 2026-01-20 |
0.6040 USD |
208.7307 MAS |
0.6370 USD |
0.6040 USD |
0.6040 USD |
0.6040 USD |
| 2026-01-19 |
0.6370 USD |
694.5692 MAS |
0.6500 USD |
0.6000 USD |
0.6170 USD |
0.6370 USD |
| 2026-01-18 |
0.6630 USD |
234.5056 MAS |
0.7130 USD |
0.6630 USD |
0.6630 USD |
0.6630 USD |
| 2026-01-17 |
0.6790 USD |
7.1822 MAS |
0.6730 USD |
0.6730 USD |
0.6730 USD |
0.6790 USD |
| 2026-01-16 |
0.6730 USD |
14.0177 MAS |
0.6630 USD |
0.6630 USD |
0.6630 USD |
0.6730 USD |
| 2026-01-15 |
0.6450 USD |
336.1634 MAS |
0.6750 USD |
0.6450 USD |
0.6450 USD |
0.6450 USD |
| 2026-01-14 |
0.6750 USD |
4,806.0739 MAS |
0.6960 USD |
0.6750 USD |
0.7050 USD |
0.7200 USD |
| 2026-01-13 |
0.6960 USD |
152.7870 MAS |
0.6390 USD |
0.6390 USD |
0.6390 USD |
0.6960 USD |
| 2026-01-12 |
0.6390 USD |
76.0872 MAS |
0.6490 USD |
0.6390 USD |
0.6390 USD |
0.6390 USD |
| 2026-01-11 |
0.6490 USD |
184.7919 MAS |
0.6600 USD |
0.6490 USD |
0.6490 USD |
0.6490 USD |
| 2026-01-10 |
0.6600 USD |
0.0000 MAS |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2026-01-09 |
0.6600 USD |
37.2836 MAS |
0.6770 USD |
0.6490 USD |
0.6490 USD |
0.6600 USD |
| 2026-01-08 |
0.6770 USD |
2,170.1638 MAS |
0.6820 USD |
0.6290 USD |
0.6290 USD |
0.6350 USD |
| 2026-01-07 |
0.6820 USD |
35.7000 MAS |
0.6710 USD |
0.6710 USD |
0.6710 USD |
0.6820 USD |
| 2026-01-06 |
0.6710 USD |
930.9923 MAS |
0.6750 USD |
0.6650 USD |
0.6700 USD |
0.6710 USD |
| 2026-01-05 |
0.6750 USD |
2,763.0112 MAS |
0.6110 USD |
0.6050 USD |
0.6050 USD |
0.6750 USD |
| 2026-01-04 |
0.6110 USD |
0.0000 MAS |
0.6110 USD |
0.6110 USD |
0.6110 USD |
0.6110 USD |
| 2026-01-03 |
0.6110 USD |
35.6397 MAS |
0.6540 USD |
0.6110 USD |
0.6110 USD |
0.6110 USD |
| 2026-01-02 |
0.6540 USD |
155.3008 MAS |
0.6470 USD |
0.5940 USD |
0.5940 USD |
0.6540 USD |
| 2026-01-01 |
0.6470 USD |
29.4509 MAS |
0.5980 USD |
0.5880 USD |
0.5880 USD |
0.6470 USD |
| 2025-12-31 |
0.5980 USD |
50.9403 MAS |
0.6260 USD |
0.5970 USD |
0.6030 USD |
0.5970 USD |
| 2025-12-30 |
0.6290 USD |
342.9886 MAS |
0.5820 USD |
0.5820 USD |
0.5820 USD |
0.6290 USD |
| 2025-12-29 |
0.5820 USD |
272.8758 MAS |
0.6200 USD |
0.5820 USD |
0.5820 USD |
0.5820 USD |
| 2025-12-28 |
0.6200 USD |
756.4715 MAS |
0.5940 USD |
0.5940 USD |
0.6200 USD |
0.6200 USD |
| 2025-12-27 |
0.5940 USD |
13.9400 MAS |
0.5580 USD |
0.5580 USD |
0.5580 USD |
0.5940 USD |
| 2025-12-26 |
0.5580 USD |
0.0000 MAS |
0.5880 USD |
0.5880 USD |
0.5880 USD |
0.5880 USD |
| 2025-12-25 |
0.5870 USD |
16.0506 MAS |
0.5930 USD |
0.5870 USD |
0.5930 USD |
0.5870 USD |
| 2025-12-24 |
0.5930 USD |
558.7060 MAS |
0.5630 USD |
0.5630 USD |
0.5630 USD |
0.5930 USD |
| 2025-12-23 |
0.5630 USD |
45.6927 MAS |
0.5730 USD |
0.5600 USD |
0.5600 USD |
0.5630 USD |
| 2025-12-22 |
0.5730 USD |
0.0000 MAS |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2025-12-21 |
0.5730 USD |
0.0000 MAS |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2025-12-20 |
0.5620 USD |
517.2415 MAS |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5620 USD |
| 2025-12-19 |
0.5600 USD |
54.5738 MAS |
0.5580 USD |
0.5530 USD |
0.5530 USD |
0.5600 USD |
| 2025-12-18 |
0.5580 USD |
359.7710 MAS |
0.5500 USD |
0.5290 USD |
0.5290 USD |
0.5580 USD |
| 2025-12-17 |
0.5500 USD |
42.9938 MAS |
0.5980 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |