Identifier on Gemini: maskrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.5980 USD |
244.7087 MAS |
0.6020 USD |
0.5970 USD |
0.5980 USD |
0.5980 USD |
| 2025-12-15 |
0.6020 USD |
167.0287 MAS |
0.6120 USD |
0.5730 USD |
0.5730 USD |
0.6020 USD |
| 2025-12-14 |
0.6120 USD |
55.9095 MAS |
0.6020 USD |
0.6000 USD |
0.6020 USD |
0.6120 USD |
| 2025-12-13 |
0.6020 USD |
54.1469 MAS |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6020 USD |
| 2025-12-12 |
0.6000 USD |
424.1700 MAS |
0.6420 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2025-12-11 |
0.6420 USD |
124.3371 MAS |
0.7000 USD |
0.6130 USD |
0.6130 USD |
0.6420 USD |
| 2025-12-10 |
0.6880 USD |
229.1352 MAS |
0.6090 USD |
0.6050 USD |
0.6050 USD |
0.6380 USD |
| 2025-12-09 |
0.6090 USD |
322.0817 MAS |
0.6330 USD |
0.6090 USD |
0.6090 USD |
0.6090 USD |
| 2025-12-08 |
0.6330 USD |
0.0000 MAS |
0.6330 USD |
0.6330 USD |
0.6330 USD |
0.6330 USD |
| 2025-12-07 |
0.6330 USD |
203.9545 MAS |
0.6500 USD |
0.6330 USD |
0.6330 USD |
0.6340 USD |
| 2025-12-06 |
0.6500 USD |
27.0697 MAS |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6500 USD |
| 2025-12-05 |
0.6440 USD |
703.9717 MAS |
0.6720 USD |
0.6430 USD |
0.6430 USD |
0.6440 USD |
| 2025-12-04 |
0.6720 USD |
118.5281 MAS |
0.7080 USD |
0.6550 USD |
0.6770 USD |
0.6550 USD |
| 2025-12-03 |
0.7080 USD |
212.9500 MAS |
0.6780 USD |
0.6780 USD |
0.6780 USD |
0.7080 USD |
| 2025-12-02 |
0.6780 USD |
702.7082 MAS |
0.6600 USD |
0.6560 USD |
0.6560 USD |
0.6780 USD |
| 2025-12-01 |
0.6520 USD |
346.6303 MAS |
0.7140 USD |
0.6440 USD |
0.6440 USD |
0.6520 USD |
| 2025-11-30 |
0.7140 USD |
0.0000 MAS |
0.7140 USD |
0.7140 USD |
0.7140 USD |
0.7140 USD |
| 2025-11-29 |
0.7140 USD |
39.0091 MAS |
0.7320 USD |
0.7140 USD |
0.7140 USD |
0.7140 USD |
| 2025-11-28 |
0.7320 USD |
440.8310 MAS |
0.7430 USD |
0.7300 USD |
0.7300 USD |
0.7320 USD |
| 2025-11-27 |
0.7430 USD |
203.3156 MAS |
0.7360 USD |
0.7360 USD |
0.7360 USD |
0.7430 USD |
| 2025-11-26 |
0.7350 USD |
176.2212 MAS |
0.6840 USD |
0.6820 USD |
0.6820 USD |
0.7350 USD |
| 2025-11-25 |
0.6840 USD |
70.5635 MAS |
0.6900 USD |
0.6840 USD |
0.6840 USD |
0.6840 USD |
| 2025-11-24 |
0.6940 USD |
4.3700 MAS |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.6940 USD |
| 2025-11-23 |
0.6810 USD |
11.5493 MAS |
0.6730 USD |
0.6730 USD |
0.6730 USD |
0.6810 USD |
| 2025-11-22 |
0.6730 USD |
170.1668 MAS |
0.6820 USD |
0.6560 USD |
0.6670 USD |
0.6730 USD |
| 2025-11-21 |
0.6680 USD |
135.8282 MAS |
0.6950 USD |
0.6560 USD |
0.6560 USD |
0.6680 USD |
| 2025-11-20 |
0.6950 USD |
417.6133 MAS |
0.6710 USD |
0.6710 USD |
0.6710 USD |
0.6950 USD |
| 2025-11-19 |
0.6640 USD |
5,905.0399 MAS |
0.7170 USD |
0.6640 USD |
0.6850 USD |
0.6640 USD |
| 2025-11-18 |
0.7170 USD |
288.4659 MAS |
0.6940 USD |
0.6940 USD |
0.6940 USD |
0.7170 USD |
| 2025-11-17 |
0.6940 USD |
876.9281 MAS |
0.6980 USD |
0.6810 USD |
0.6880 USD |
0.6940 USD |
| 2025-11-16 |
0.6950 USD |
189.1701 MAS |
0.7250 USD |
0.6950 USD |
0.6950 USD |
0.6950 USD |
| 2025-11-15 |
0.7250 USD |
3.1212 MAS |
0.7350 USD |
0.7250 USD |
0.7250 USD |
0.7250 USD |
| 2025-11-14 |
0.7350 USD |
53.8407 MAS |
0.7410 USD |
0.7270 USD |
0.7300 USD |
0.7350 USD |
| 2025-11-13 |
0.7190 USD |
965.6291 MAS |
0.7810 USD |
0.7190 USD |
0.7190 USD |
0.7190 USD |
| 2025-11-12 |
0.7810 USD |
13.1074 MAS |
0.8000 USD |
0.7810 USD |
0.7810 USD |
0.7810 USD |
| 2025-11-11 |
0.8000 USD |
19.4857 MAS |
0.8500 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-11-10 |
0.8320 USD |
58.5672 MAS |
0.8360 USD |
0.8320 USD |
0.8320 USD |
0.8320 USD |
| 2025-11-09 |
0.8360 USD |
70.0298 MAS |
0.8320 USD |
0.8130 USD |
0.8130 USD |
0.8340 USD |
| 2025-11-08 |
0.8320 USD |
70.2756 MAS |
0.8740 USD |
0.8260 USD |
0.8270 USD |
0.8270 USD |
| 2025-11-07 |
0.7900 USD |
457.8083 MAS |
0.7560 USD |
0.7500 USD |
0.7500 USD |
0.7900 USD |
| 2025-11-06 |
0.7560 USD |
2,835.2200 MAS |
0.7710 USD |
0.7540 USD |
0.7560 USD |
0.7560 USD |
| 2025-11-05 |
0.7650 USD |
3.0000 MAS |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7650 USD |
| 2025-11-04 |
0.7200 USD |
1,253.2302 MAS |
0.7760 USD |
0.7000 USD |
0.7200 USD |
0.7200 USD |
| 2025-11-03 |
0.7760 USD |
321.9656 MAS |
0.8400 USD |
0.7430 USD |
0.7430 USD |
0.7760 USD |
| 2025-11-02 |
0.8400 USD |
31.1270 MAS |
0.8210 USD |
0.8210 USD |
0.8400 USD |
0.8400 USD |
| 2025-11-01 |
0.8210 USD |
407.2453 MAS |
0.8150 USD |
0.8100 USD |
0.8100 USD |
0.8210 USD |
| 2025-10-31 |
0.8230 USD |
50.8415 MAS |
0.7860 USD |
0.7860 USD |
0.7860 USD |
0.8230 USD |
| 2025-10-30 |
0.7860 USD |
955.5129 MAS |
0.8450 USD |
0.7860 USD |
0.7860 USD |
0.7860 USD |
| 2025-10-29 |
0.8450 USD |
182.6479 MAS |
0.8500 USD |
0.8450 USD |
0.8450 USD |
0.8450 USD |
| 2025-10-28 |
0.8500 USD |
351.7748 MAS |
0.8860 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |