Crypto exchange Gemini

Market Litecoin (LTC) / USD

Identifier on Gemini: ltcusd
Price
123...4041
Date Price Volume Open Low High Close
2025-05-19 94.6600 USD 1,160.7821 LTC 101.3000 USD 94.7900 USD 95.5300 USD 95.3500 USD
2025-05-18 98.8700 USD 2,673.9067 LTC 96.0700 USD 95.9100 USD 96.8900 USD 98.2700 USD
2025-05-17 96.6600 USD 4,800.9219 LTC 99.4600 USD 95.7300 USD 97.0300 USD 96.0600 USD
2025-05-16 99.1800 USD 3,604.3042 LTC 99.1200 USD 98.3300 USD 100.0300 USD 99.3700 USD
2025-05-15 100.0300 USD 7,472.5044 LTC 101.1200 USD 95.6600 USD 97.3300 USD 99.5200 USD
2025-05-14 100.9100 USD 5,193.5353 LTC 103.4900 USD 98.6000 USD 99.9700 USD 101.2500 USD
2025-05-13 103.1100 USD 6,269.5458 LTC 103.9200 USD 99.5000 USD 101.1300 USD 103.7900 USD
2025-05-12 102.3000 USD 6,950.7948 LTC 99.9500 USD 98.4100 USD 101.0200 USD 101.9800 USD
2025-05-11 100.2000 USD 4,594.1119 LTC 105.2100 USD 98.2500 USD 99.6200 USD 99.5000 USD
2025-05-10 105.4200 USD 10,597.2385 LTC 100.5100 USD 100.4800 USD 102.1600 USD 104.6600 USD
2025-05-09 100.6200 USD 9,126.3978 LTC 94.6400 USD 93.9200 USD 95.0200 USD 99.9600 USD
2025-05-08 94.5600 USD 13,263.5760 LTC 89.4900 USD 89.4800 USD 90.9300 USD 93.7800 USD
2025-05-07 89.6200 USD 11,283.0938 LTC 91.5200 USD 87.2500 USD 88.0900 USD 90.0700 USD
2025-05-06 84.5500 USD 3,256.1854 LTC 83.3600 USD 81.0200 USD 81.9700 USD 84.4400 USD
2025-05-05 83.0900 USD 4,858.0271 LTC 85.1100 USD 82.2000 USD 83.5100 USD 83.1900 USD
2025-05-04 85.8400 USD 1,307.6572 LTC 86.8900 USD 85.6100 USD 85.9900 USD 86.3000 USD
2025-05-03 86.9500 USD 1,831.7353 LTC 87.9900 USD 85.7100 USD 86.6600 USD 87.0600 USD
2025-05-02 87.9000 USD 3,983.4454 LTC 88.9000 USD 87.3200 USD 87.5000 USD 87.3500 USD
2025-05-01 89.0600 USD 6,481.8131 LTC 83.5300 USD 83.4500 USD 84.4800 USD 89.0500 USD
2025-04-30 83.6700 USD 4,855.3158 LTC 85.6000 USD 81.5100 USD 83.1200 USD 83.4400 USD
2025-04-29 85.4700 USD 5,083.7344 LTC 85.6700 USD 85.0700 USD 85.6600 USD 85.5800 USD
2025-04-28 85.3800 USD 2,151.6410 LTC 85.3900 USD 83.8700 USD 84.8000 USD 85.5500 USD
2025-04-27 85.4600 USD 1,489.4034 LTC 86.9100 USD 84.7300 USD 85.2000 USD 86.0200 USD
2025-04-26 87.4000 USD 1,994.0439 LTC 86.3700 USD 85.3200 USD 85.9100 USD 87.5200 USD
2025-04-25 87.1600 USD 3,604.7668 LTC 84.3000 USD 83.0000 USD 83.8000 USD 86.4100 USD
2025-04-24 83.8000 USD 4,117.2441 LTC 83.2900 USD 80.8900 USD 81.7300 USD 83.5100 USD
2025-04-23 83.3900 USD 5,220.5768 LTC 83.4800 USD 82.2400 USD 83.2800 USD 83.3100 USD
2025-04-22 84.0000 USD 5,185.3733 LTC 78.1000 USD 77.5000 USD 78.3400 USD 84.4900 USD
2025-04-21 77.5900 USD 4,167.1825 LTC 77.7500 USD 77.4700 USD 77.8100 USD 77.7500 USD
2025-04-20 78.0700 USD 1,805.1760 LTC 76.1200 USD 75.4700 USD 75.9800 USD 77.7000 USD
2025-04-19 76.3400 USD 2,197.5475 LTC 76.0000 USD 74.2900 USD 75.7700 USD 76.2300 USD
2025-04-18 76.2600 USD 3,241.8898 LTC 74.8500 USD 74.6200 USD 75.0100 USD 76.5500 USD
2025-04-17 75.4900 USD 3,846.2890 LTC 74.1500 USD 73.7100 USD 74.6200 USD 75.4500 USD
2025-04-16 74.7500 USD 2,175.7778 LTC 75.3200 USD 73.4100 USD 74.5200 USD 74.7500 USD
2025-04-15 76.0200 USD 3,751.8580 LTC 77.0800 USD 74.7100 USD 75.4300 USD 75.7700 USD
2025-04-14 77.0100 USD 3,371.8857 LTC 77.7300 USD 75.9200 USD 76.6200 USD 77.1500 USD
2025-04-13 77.7100 USD 2,476.2610 LTC 78.6400 USD 76.4200 USD 77.4800 USD 77.3200 USD
2025-04-12 78.5500 USD 2,777.7046 LTC 76.1600 USD 74.9600 USD 75.3100 USD 78.7600 USD
2025-04-11 76.1700 USD 4,432.7370 LTC 73.7400 USD 73.7400 USD 74.1900 USD 76.2500 USD
2025-04-10 73.4800 USD 2,995.2579 LTC 75.9700 USD 71.0900 USD 71.7400 USD 73.4800 USD
2025-04-09 76.4200 USD 9,820.7958 LTC 69.0700 USD 66.5600 USD 68.9000 USD 76.6600 USD
2025-04-08 69.1600 USD 5,616.9839 LTC 71.0000 USD 68.3800 USD 69.5800 USD 69.1900 USD
2025-04-07 71.8800 USD 6,299.0864 LTC 70.2000 USD 63.1400 USD 65.4500 USD 71.8700 USD
2025-04-06 71.6100 USD 4,683.4965 LTC 82.7600 USD 70.5000 USD 73.0900 USD 71.0100 USD
2025-04-05 82.2100 USD 758.0352 LTC 84.4300 USD 81.6600 USD 82.0500 USD 82.2100 USD
2025-04-04 84.0500 USD 2,181.5362 LTC 83.4100 USD 81.6600 USD 82.9500 USD 84.3100 USD
2025-04-03 83.2500 USD 3,631.6261 LTC 81.5000 USD 80.2000 USD 81.8800 USD 82.8800 USD
2025-04-02 81.2200 USD 4,661.2647 LTC 84.5500 USD 81.2600 USD 81.8800 USD 81.6000 USD
2025-04-01 84.4400 USD 1,950.5143 LTC 82.9800 USD 82.8600 USD 83.3500 USD 84.9300 USD
2025-03-31 82.9600 USD 6,089.4955 LTC 86.0100 USD 80.8100 USD 82.2800 USD 83.1300 USD
123...4041