Crypto exchange Gemini

Market Litecoin (LTC) / USD

Identifier on Gemini: ltcusd
123...3233
Date Price Volume Open Low High Close
2024-03-29 93.7400 USD 980.0392 LTC 94.1600 USD 93.1600 USD 94.2000 USD 94.2700 USD
2024-03-28 94.1600 USD 4,264.7222 LTC 93.5000 USD 93.3900 USD 94.0300 USD 94.3300 USD
2024-03-27 94.4600 USD 9,061.8703 LTC 95.8500 USD 92.4300 USD 94.0900 USD 94.6300 USD
2024-03-26 96.1600 USD 4,497.7569 LTC 90.2500 USD 87.6300 USD 89.0400 USD 95.5700 USD
2024-03-25 90.8300 USD 3,669.1631 LTC 89.7000 USD 88.2200 USD 89.3900 USD 90.7700 USD
2024-03-24 89.7700 USD 3,050.2967 LTC 85.4800 USD 85.4800 USD 86.5900 USD 89.4000 USD
2024-03-23 85.5500 USD 2,212.7494 LTC 83.3100 USD 83.2200 USD 83.8600 USD 86.5200 USD
2024-03-22 83.0600 USD 2,628.2387 LTC 85.8000 USD 80.6500 USD 81.7500 USD 82.5600 USD
2024-03-21 85.8500 USD 3,998.0178 LTC 84.8000 USD 83.9000 USD 84.9900 USD 85.9600 USD
2024-03-20 84.8100 USD 5,148.8739 LTC 78.5000 USD 77.2600 USD 78.5500 USD 84.8500 USD
2024-03-19 78.9100 USD 3,376.7505 LTC 86.7900 USD 77.8800 USD 79.5600 USD 77.8800 USD
2024-03-18 86.7500 USD 5,319.0444 LTC 86.0500 USD 80.8400 USD 82.5900 USD 85.3300 USD
2024-03-17 85.4200 USD 1,678.6667 LTC 84.1000 USD 80.7600 USD 83.0600 USD 86.1300 USD
2024-03-16 84.5500 USD 1,643.9802 LTC 89.7500 USD 83.3200 USD 84.6000 USD 84.5500 USD
2024-03-15 89.2600 USD 6,445.0568 LTC 94.1100 USD 83.4600 USD 87.6400 USD 89.4300 USD
2024-03-14 94.1100 USD 5,966.8646 LTC 97.2800 USD 89.6000 USD 93.1500 USD 94.5100 USD
2024-03-13 96.7600 USD 5,420.3457 LTC 97.5500 USD 94.3300 USD 96.2000 USD 96.7600 USD
2024-03-12 97.2900 USD 8,743.5349 LTC 103.8200 USD 92.7000 USD 97.2100 USD 97.5100 USD
2024-03-11 104.1800 USD 12,692.0475 LTC 87.5700 USD 83.4500 USD 86.2000 USD 103.9800 USD
2024-03-10 87.3100 USD 4,100.6891 LTC 90.9000 USD 85.5500 USD 87.6000 USD 85.5500 USD
2024-03-09 91.0700 USD 2,680.0699 LTC 88.5200 USD 87.1100 USD 88.1400 USD 90.8100 USD
2024-03-08 88.1000 USD 5,077.1316 LTC 88.1200 USD 84.5700 USD 87.4100 USD 88.0800 USD
2024-03-07 88.7800 USD 6,126.6634 LTC 85.9400 USD 83.4900 USD 84.2900 USD 88.8000 USD
2024-03-06 85.5400 USD 3,162.6674 LTC 82.0500 USD 79.9900 USD 80.6300 USD 85.0900 USD
2024-03-05 81.6300 USD 10,486.2570 LTC 88.9800 USD 71.5600 USD 79.6700 USD 80.6800 USD
2024-03-04 88.8900 USD 7,312.5948 LTC 90.5800 USD 87.6900 USD 88.8200 USD 88.5200 USD
2024-03-03 90.6000 USD 6,633.5773 LTC 94.4200 USD 84.0000 USD 89.6800 USD 90.7100 USD
2024-03-02 94.5000 USD 12,719.4757 LTC 85.0100 USD 84.4400 USD 86.4800 USD 91.8800 USD
2024-03-01 84.7300 USD 5,237.0806 LTC 79.9600 USD 79.9600 USD 83.2600 USD 84.7200 USD
2024-02-29 79.9600 USD 11,040.5876 LTC 74.5300 USD 74.0700 USD 75.7000 USD 78.9100 USD
2024-02-28 74.7600 USD 6,828.0358 LTC 73.9700 USD 70.3800 USD 73.5700 USD 74.5200 USD
2024-02-27 73.9900 USD 4,152.1976 LTC 72.0100 USD 72.0100 USD 72.2600 USD 74.5200 USD
2024-02-26 72.2300 USD 3,744.4137 LTC 70.0500 USD 69.1500 USD 69.6000 USD 72.3400 USD
2024-02-25 70.0200 USD 1,403.5014 LTC 70.4800 USD 69.7700 USD 69.9500 USD 70.0600 USD
2024-02-24 70.4400 USD 1,226.6526 LTC 68.8200 USD 68.8200 USD 69.3500 USD 70.5200 USD
2024-02-23 68.8100 USD 2,723.3758 LTC 68.7600 USD 67.6000 USD 68.1100 USD 68.7800 USD
2024-02-22 68.7600 USD 1,862.1133 LTC 68.8900 USD 67.9300 USD 68.4600 USD 69.0100 USD
2024-02-21 68.9600 USD 2,054.8167 LTC 69.5500 USD 67.3600 USD 68.0400 USD 68.8600 USD
2024-02-20 69.5500 USD 2,656.3740 LTC 71.3300 USD 67.8200 USD 68.7500 USD 69.6200 USD
2024-02-19 71.5500 USD 1,834.2108 LTC 70.8300 USD 70.4900 USD 71.0300 USD 71.5700 USD
2024-02-18 71.2000 USD 855.1242 LTC 69.9200 USD 69.8900 USD 70.0400 USD 70.9800 USD
2024-02-17 69.9200 USD 1,530.0823 LTC 70.6300 USD 68.1700 USD 69.2800 USD 69.9800 USD
2024-02-16 70.4000 USD 1,937.3506 LTC 69.8600 USD 68.9100 USD 69.7500 USD 70.3200 USD
2024-02-15 69.8600 USD 2,855.7272 LTC 69.8400 USD 69.1100 USD 69.7200 USD 69.6200 USD
2024-02-14 69.9200 USD 3,023.6050 LTC 69.0000 USD 68.6400 USD 68.9900 USD 70.0200 USD
2024-02-13 69.0000 USD 3,971.7009 LTC 72.9500 USD 68.1800 USD 68.5900 USD 69.0100 USD
2024-02-12 72.9800 USD 2,288.1888 LTC 71.5400 USD 70.3600 USD 70.6500 USD 73.2900 USD
2024-02-11 71.4700 USD 1,896.1391 LTC 70.7900 USD 70.7000 USD 70.8800 USD 71.4500 USD
2024-02-10 70.6500 USD 1,014.8105 LTC 70.7100 USD 70.0800 USD 70.2700 USD 70.6500 USD
2024-02-09 70.7100 USD 3,382.7344 LTC 70.6000 USD 70.1300 USD 70.5700 USD 70.6300 USD
123...3233