Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
82.0300 USD |
2,809.2098 LTC |
78.1000 USD |
77.5000 USD |
78.3400 USD |
81.8200 USD |
| 2025-04-21 |
77.5900 USD |
4,167.1825 LTC |
77.7500 USD |
77.4700 USD |
77.8100 USD |
77.7500 USD |
| 2025-04-20 |
78.0700 USD |
1,805.1760 LTC |
76.1200 USD |
75.4700 USD |
75.9800 USD |
77.7000 USD |
| 2025-04-19 |
76.3400 USD |
2,197.5475 LTC |
76.0000 USD |
74.2900 USD |
75.7700 USD |
76.2300 USD |
| 2025-04-18 |
76.2600 USD |
3,241.8898 LTC |
74.8500 USD |
74.6200 USD |
75.0100 USD |
76.5500 USD |
| 2025-04-17 |
75.4900 USD |
3,846.2890 LTC |
74.1500 USD |
73.7100 USD |
74.6200 USD |
75.4500 USD |
| 2025-04-16 |
74.7500 USD |
2,175.7778 LTC |
75.3200 USD |
73.4100 USD |
74.5200 USD |
74.7500 USD |
| 2025-04-15 |
76.0200 USD |
3,751.8580 LTC |
77.0800 USD |
74.7100 USD |
75.4300 USD |
75.7700 USD |
| 2025-04-14 |
77.0100 USD |
3,371.8857 LTC |
77.7300 USD |
75.9200 USD |
76.6200 USD |
77.1500 USD |
| 2025-04-13 |
77.7100 USD |
2,476.2610 LTC |
78.6400 USD |
76.4200 USD |
77.4800 USD |
77.3200 USD |
| 2025-04-12 |
78.5500 USD |
2,777.7046 LTC |
76.1600 USD |
74.9600 USD |
75.3100 USD |
78.7600 USD |
| 2025-04-11 |
76.1700 USD |
4,432.7370 LTC |
73.7400 USD |
73.7400 USD |
74.1900 USD |
76.2500 USD |
| 2025-04-10 |
73.4800 USD |
2,995.2579 LTC |
75.9700 USD |
71.0900 USD |
71.7400 USD |
73.4800 USD |
| 2025-04-09 |
76.4200 USD |
9,820.7958 LTC |
69.0700 USD |
66.5600 USD |
68.9000 USD |
76.6600 USD |
| 2025-04-08 |
69.1600 USD |
5,616.9839 LTC |
71.0000 USD |
68.3800 USD |
69.5800 USD |
69.1900 USD |
| 2025-04-07 |
71.8800 USD |
6,299.0864 LTC |
70.2000 USD |
63.1400 USD |
65.4500 USD |
71.8700 USD |
| 2025-04-06 |
71.6100 USD |
4,683.4965 LTC |
82.7600 USD |
70.5000 USD |
73.0900 USD |
71.0100 USD |
| 2025-04-05 |
82.2100 USD |
758.0352 LTC |
84.4300 USD |
81.6600 USD |
82.0500 USD |
82.2100 USD |
| 2025-04-04 |
84.0500 USD |
2,181.5362 LTC |
83.4100 USD |
81.6600 USD |
82.9500 USD |
84.3100 USD |
| 2025-04-03 |
83.2500 USD |
3,631.6261 LTC |
81.5000 USD |
80.2000 USD |
81.8800 USD |
82.8800 USD |
| 2025-04-02 |
81.2200 USD |
4,661.2647 LTC |
84.5500 USD |
81.2600 USD |
81.8800 USD |
81.6000 USD |
| 2025-04-01 |
84.4400 USD |
1,950.5143 LTC |
82.9800 USD |
82.8600 USD |
83.3500 USD |
84.9300 USD |
| 2025-03-31 |
82.9600 USD |
6,089.4955 LTC |
86.0100 USD |
80.8100 USD |
82.2800 USD |
83.1300 USD |
| 2025-03-30 |
85.4400 USD |
2,346.3969 LTC |
85.4100 USD |
84.8200 USD |
85.5600 USD |
86.2100 USD |
| 2025-03-29 |
85.0300 USD |
2,060.8288 LTC |
87.4200 USD |
84.1400 USD |
85.0600 USD |
84.8300 USD |
| 2025-03-28 |
87.4400 USD |
4,265.0772 LTC |
92.8800 USD |
85.7200 USD |
86.5100 USD |
87.3300 USD |
| 2025-03-27 |
92.8800 USD |
4,306.9811 LTC |
92.4000 USD |
92.2000 USD |
92.7900 USD |
92.8400 USD |
| 2025-03-26 |
92.2600 USD |
4,775.1497 LTC |
94.6400 USD |
90.8900 USD |
92.3100 USD |
92.8700 USD |
| 2025-03-25 |
94.3800 USD |
4,734.5501 LTC |
93.8300 USD |
91.9600 USD |
92.5400 USD |
93.9900 USD |
| 2025-03-24 |
94.2500 USD |
4,685.0835 LTC |
91.4700 USD |
90.8500 USD |
91.6000 USD |
94.8400 USD |
| 2025-03-23 |
91.2400 USD |
1,023.7042 LTC |
91.1900 USD |
90.7500 USD |
91.3000 USD |
91.2100 USD |
| 2025-03-22 |
91.5100 USD |
705.6522 LTC |
90.9400 USD |
90.4900 USD |
90.9400 USD |
91.3400 USD |
| 2025-03-21 |
92.3000 USD |
5,668.7660 LTC |
93.2900 USD |
92.0000 USD |
92.6000 USD |
92.3400 USD |
| 2025-03-20 |
93.1800 USD |
3,978.0927 LTC |
94.1300 USD |
90.1000 USD |
91.4800 USD |
92.9300 USD |
| 2025-03-19 |
93.6900 USD |
4,145.9119 LTC |
90.0400 USD |
89.3600 USD |
90.2500 USD |
93.6900 USD |
| 2025-03-18 |
88.2900 USD |
4,010.8128 LTC |
92.3200 USD |
87.1000 USD |
88.4400 USD |
87.9800 USD |
| 2025-03-17 |
92.8100 USD |
6,957.1005 LTC |
90.5000 USD |
90.4300 USD |
92.1000 USD |
92.6000 USD |
| 2025-03-16 |
90.2400 USD |
3,631.0311 LTC |
92.3800 USD |
88.3900 USD |
89.4900 USD |
89.7900 USD |
| 2025-03-15 |
93.0100 USD |
2,682.4518 LTC |
91.3100 USD |
90.9100 USD |
91.9000 USD |
93.0100 USD |
| 2025-03-14 |
91.3100 USD |
5,771.9945 LTC |
88.0000 USD |
87.8400 USD |
88.8500 USD |
91.1600 USD |
| 2025-03-13 |
88.1800 USD |
5,085.3200 LTC |
91.3900 USD |
86.3100 USD |
86.9800 USD |
88.3700 USD |
| 2025-03-12 |
91.5900 USD |
4,463.4254 LTC |
90.3500 USD |
87.3600 USD |
88.7500 USD |
91.0800 USD |
| 2025-03-11 |
90.5700 USD |
8,084.5485 LTC |
87.5000 USD |
83.2700 USD |
87.1800 USD |
91.7000 USD |
| 2025-03-10 |
87.1000 USD |
9,763.4347 LTC |
94.4300 USD |
86.3200 USD |
89.0200 USD |
88.3700 USD |
| 2025-03-09 |
94.6700 USD |
8,243.8125 LTC |
102.3100 USD |
94.0900 USD |
95.4800 USD |
94.0900 USD |
| 2025-03-08 |
102.9900 USD |
4,922.0441 LTC |
103.6600 USD |
102.8400 USD |
103.7500 USD |
103.7500 USD |
| 2025-03-07 |
102.8300 USD |
10,196.0786 LTC |
103.3300 USD |
97.3000 USD |
101.2100 USD |
104.1800 USD |
| 2025-03-06 |
102.9300 USD |
12,445.0218 LTC |
104.7800 USD |
102.1400 USD |
103.0400 USD |
102.9600 USD |
| 2025-03-05 |
105.1300 USD |
7,451.4543 LTC |
103.5600 USD |
100.7100 USD |
102.8500 USD |
105.0000 USD |
| 2025-03-04 |
102.7700 USD |
12,545.7664 LTC |
109.7900 USD |
94.0000 USD |
100.0200 USD |
102.6300 USD |