Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-07 |
56.6100 USD |
1,235.1059 LTC |
56.6200 USD |
56.1400 USD |
56.3800 USD |
56.3800 USD |
| 2026-05-06 |
56.6200 USD |
1,966.4232 LTC |
56.3000 USD |
56.0900 USD |
56.5500 USD |
56.7300 USD |
| 2026-05-05 |
56.3000 USD |
1,619.9765 LTC |
54.9700 USD |
54.8000 USD |
55.0900 USD |
56.4700 USD |
| 2026-05-04 |
54.9600 USD |
1,325.9772 LTC |
55.3000 USD |
54.9800 USD |
55.2200 USD |
55.0900 USD |
| 2026-05-03 |
55.3000 USD |
786.3067 LTC |
55.3900 USD |
54.9300 USD |
54.9700 USD |
55.6900 USD |
| 2026-05-02 |
55.3900 USD |
890.6423 LTC |
55.4200 USD |
55.0700 USD |
55.2900 USD |
55.3200 USD |
| 2026-05-01 |
55.4200 USD |
1,194.5802 LTC |
55.1400 USD |
54.9900 USD |
55.0500 USD |
55.4700 USD |
| 2026-04-30 |
55.1400 USD |
1,171.3728 LTC |
55.3000 USD |
55.0200 USD |
55.2000 USD |
55.0800 USD |
| 2026-04-29 |
55.3000 USD |
1,670.0208 LTC |
55.6000 USD |
54.3700 USD |
54.9100 USD |
55.2800 USD |
| 2026-04-28 |
55.6000 USD |
927.5671 LTC |
55.5200 USD |
54.8300 USD |
55.0100 USD |
55.4500 USD |
| 2026-04-27 |
55.4500 USD |
4,336.8723 LTC |
56.2500 USD |
55.0000 USD |
55.3300 USD |
55.4100 USD |
| 2026-04-26 |
56.2500 USD |
843.2541 LTC |
56.0200 USD |
55.7700 USD |
55.9400 USD |
56.2300 USD |
| 2026-04-25 |
56.0200 USD |
4,052.5704 LTC |
56.5100 USD |
55.6900 USD |
55.9900 USD |
56.0300 USD |
| 2026-04-24 |
56.4700 USD |
1,368.5420 LTC |
56.2200 USD |
55.8000 USD |
55.9200 USD |
56.5000 USD |
| 2026-04-23 |
56.1800 USD |
1,785.7141 LTC |
55.5300 USD |
54.9900 USD |
55.1400 USD |
56.0900 USD |
| 2026-04-22 |
55.6000 USD |
2,125.7320 LTC |
55.5500 USD |
55.5500 USD |
55.7100 USD |
55.8000 USD |
| 2026-04-21 |
55.5500 USD |
938.3755 LTC |
55.0100 USD |
54.7700 USD |
54.9600 USD |
55.1300 USD |
| 2026-04-20 |
55.0100 USD |
3,665.2479 LTC |
54.1000 USD |
54.0000 USD |
54.3000 USD |
55.1400 USD |
| 2026-04-19 |
54.0700 USD |
2,780.8237 LTC |
55.8400 USD |
54.1400 USD |
54.5300 USD |
54.2500 USD |
| 2026-04-18 |
55.8400 USD |
1,594.9839 LTC |
56.4900 USD |
55.2800 USD |
55.5000 USD |
55.6800 USD |
| 2026-04-17 |
56.4200 USD |
2,437.1174 LTC |
56.3800 USD |
55.4000 USD |
55.7000 USD |
56.6700 USD |
| 2026-04-16 |
56.3900 USD |
2,690.5768 LTC |
55.1300 USD |
54.6600 USD |
55.1100 USD |
56.2200 USD |
| 2026-04-15 |
55.0800 USD |
788.1775 LTC |
54.3200 USD |
53.8800 USD |
54.0200 USD |
55.2600 USD |
| 2026-04-14 |
54.3200 USD |
1,241.1963 LTC |
54.5900 USD |
54.0500 USD |
54.0500 USD |
54.2400 USD |
| 2026-04-13 |
54.7200 USD |
1,722.1784 LTC |
53.4600 USD |
52.7400 USD |
52.9500 USD |
54.6000 USD |
| 2026-04-12 |
53.4600 USD |
1,204.6205 LTC |
55.0900 USD |
53.4400 USD |
53.6300 USD |
53.6200 USD |
| 2026-04-11 |
55.0800 USD |
1,295.0090 LTC |
54.9700 USD |
54.3800 USD |
54.5200 USD |
55.2800 USD |
| 2026-04-10 |
54.9700 USD |
958.1966 LTC |
54.4600 USD |
54.3100 USD |
54.4100 USD |
55.0100 USD |
| 2026-04-09 |
54.4600 USD |
1,602.9423 LTC |
53.9400 USD |
53.6700 USD |
53.8500 USD |
54.7100 USD |
| 2026-04-08 |
53.9400 USD |
876.5114 LTC |
55.4500 USD |
54.0500 USD |
54.3100 USD |
54.2800 USD |
| 2026-04-07 |
55.4500 USD |
1,196.2919 LTC |
53.4000 USD |
52.9800 USD |
53.2400 USD |
55.0300 USD |
| 2026-04-06 |
53.4000 USD |
2,185.3816 LTC |
54.1400 USD |
53.6100 USD |
53.8400 USD |
53.6100 USD |
| 2026-04-05 |
54.1400 USD |
1,246.3795 LTC |
53.5400 USD |
52.6200 USD |
52.7700 USD |
53.6000 USD |
| 2026-04-04 |
53.5400 USD |
749.3189 LTC |
53.1700 USD |
53.0900 USD |
53.0900 USD |
53.5800 USD |
| 2026-04-03 |
53.1700 USD |
1,063.3578 LTC |
52.2500 USD |
52.1900 USD |
52.4100 USD |
53.2000 USD |
| 2026-04-02 |
52.2500 USD |
4,768.7466 LTC |
53.8700 USD |
51.3400 USD |
51.7000 USD |
52.1000 USD |
| 2026-04-01 |
53.8700 USD |
1,354.8708 LTC |
53.9100 USD |
53.7500 USD |
53.9300 USD |
53.9700 USD |
| 2026-03-31 |
53.9400 USD |
2,000.8730 LTC |
53.1900 USD |
53.1400 USD |
53.3900 USD |
53.8800 USD |
| 2026-03-30 |
53.3400 USD |
2,608.8457 LTC |
53.1500 USD |
53.0400 USD |
53.3200 USD |
53.5300 USD |
| 2026-03-29 |
53.1500 USD |
459.8018 LTC |
53.9100 USD |
52.2900 USD |
53.3400 USD |
53.1400 USD |
| 2026-03-28 |
53.9100 USD |
1,036.4991 LTC |
53.6700 USD |
53.3000 USD |
53.4100 USD |
53.9600 USD |
| 2026-03-27 |
53.6700 USD |
1,278.6536 LTC |
54.5600 USD |
53.2400 USD |
53.6300 USD |
53.5200 USD |
| 2026-03-26 |
54.5600 USD |
1,036.3403 LTC |
56.5400 USD |
54.1900 USD |
54.3600 USD |
54.6700 USD |
| 2026-03-25 |
56.5400 USD |
1,438.5840 LTC |
56.4100 USD |
55.8000 USD |
56.2400 USD |
56.6000 USD |
| 2026-03-24 |
56.4100 USD |
2,028.1153 LTC |
55.5700 USD |
55.1800 USD |
55.3800 USD |
56.0100 USD |
| 2026-03-23 |
55.5700 USD |
869.3885 LTC |
53.6200 USD |
53.2700 USD |
53.6400 USD |
55.6900 USD |
| 2026-03-22 |
53.6200 USD |
1,247.8047 LTC |
54.8000 USD |
53.0600 USD |
53.5500 USD |
53.7400 USD |
| 2026-03-21 |
55.2000 USD |
741.4390 LTC |
56.0900 USD |
55.5700 USD |
55.7100 USD |
55.7200 USD |
| 2026-03-20 |
56.0900 USD |
1,192.4346 LTC |
55.5500 USD |
55.2700 USD |
55.4000 USD |
56.2800 USD |
| 2026-03-19 |
55.4100 USD |
1,211.3155 LTC |
56.0300 USD |
54.6700 USD |
55.0000 USD |
55.4900 USD |