Identifier on Gemini: ltcrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-07 |
81.3300 USD |
3,835.2334 LTC |
83.9600 USD |
81.0100 USD |
81.6200 USD |
81.4200 USD |
| 2026-01-06 |
82.5900 USD |
2,481.6582 LTC |
83.5400 USD |
81.1900 USD |
82.4600 USD |
82.4600 USD |
| 2026-01-05 |
83.8900 USD |
6,760.9120 LTC |
82.0000 USD |
81.0000 USD |
81.9400 USD |
83.5900 USD |
| 2026-01-04 |
81.7700 USD |
1,262.4868 LTC |
82.1900 USD |
81.6900 USD |
82.2000 USD |
81.7700 USD |
| 2026-01-03 |
82.1500 USD |
1,553.4501 LTC |
81.8000 USD |
80.8400 USD |
81.3200 USD |
82.2000 USD |
| 2026-01-02 |
82.0000 USD |
3,790.0923 LTC |
79.8300 USD |
79.0000 USD |
79.1800 USD |
82.1700 USD |
| 2026-01-01 |
79.8600 USD |
2,377.8471 LTC |
76.7600 USD |
76.6400 USD |
76.7900 USD |
79.7800 USD |
| 2025-12-31 |
76.7000 USD |
2,783.9966 LTC |
78.8200 USD |
75.9800 USD |
76.6200 USD |
76.6200 USD |
| 2025-12-30 |
78.8700 USD |
1,760.2804 LTC |
78.2500 USD |
77.6500 USD |
77.9500 USD |
77.9800 USD |
| 2025-12-29 |
78.0700 USD |
11,428.7353 LTC |
78.6400 USD |
76.8800 USD |
77.6200 USD |
77.8000 USD |
| 2025-12-28 |
77.9800 USD |
4,560.6715 LTC |
80.2400 USD |
77.8000 USD |
78.1800 USD |
78.0600 USD |
| 2025-12-27 |
79.7200 USD |
4,668.2663 LTC |
76.8100 USD |
76.7700 USD |
76.9600 USD |
79.4600 USD |
| 2025-12-26 |
76.7600 USD |
2,763.0404 LTC |
75.4600 USD |
75.4600 USD |
75.9700 USD |
76.8000 USD |
| 2025-12-25 |
77.0700 USD |
1,351.6656 LTC |
75.6800 USD |
75.5300 USD |
75.7000 USD |
77.1000 USD |
| 2025-12-24 |
75.8300 USD |
4,871.3249 LTC |
76.9500 USD |
75.2400 USD |
75.6100 USD |
76.0600 USD |
| 2025-12-23 |
77.3300 USD |
2,907.3570 LTC |
76.9400 USD |
75.5500 USD |
76.4800 USD |
77.1200 USD |
| 2025-12-22 |
76.4800 USD |
2,370.9877 LTC |
76.7100 USD |
76.5800 USD |
77.5200 USD |
77.0500 USD |
| 2025-12-21 |
76.7900 USD |
3,331.2815 LTC |
77.8300 USD |
75.5500 USD |
76.0200 USD |
76.2500 USD |
| 2025-12-20 |
77.8500 USD |
1,909.4959 LTC |
77.5200 USD |
76.3800 USD |
76.7600 USD |
77.8500 USD |
| 2025-12-19 |
77.5600 USD |
3,903.6391 LTC |
74.3100 USD |
73.5100 USD |
74.1400 USD |
77.5700 USD |
| 2025-12-18 |
74.5200 USD |
5,555.1874 LTC |
75.9000 USD |
72.5900 USD |
73.7000 USD |
74.5400 USD |
| 2025-12-17 |
75.3700 USD |
3,397.7368 LTC |
79.0000 USD |
75.2000 USD |
76.1000 USD |
75.6600 USD |
| 2025-12-16 |
79.2200 USD |
7,226.1440 LTC |
77.5800 USD |
76.5000 USD |
77.4700 USD |
79.2700 USD |
| 2025-12-15 |
76.8800 USD |
4,688.1531 LTC |
78.9200 USD |
75.8100 USD |
76.7900 USD |
76.7600 USD |
| 2025-12-14 |
79.0900 USD |
4,134.1900 LTC |
81.5400 USD |
78.8500 USD |
79.3000 USD |
79.1400 USD |
| 2025-12-13 |
81.2700 USD |
2,601.0698 LTC |
81.9000 USD |
80.8400 USD |
81.4100 USD |
81.2200 USD |
| 2025-12-12 |
81.7500 USD |
6,248.4625 LTC |
82.9200 USD |
80.5100 USD |
81.5600 USD |
81.6000 USD |
| 2025-12-11 |
83.1600 USD |
5,687.2521 LTC |
84.3100 USD |
80.4600 USD |
80.9100 USD |
82.8300 USD |
| 2025-12-10 |
85.8000 USD |
3,878.6454 LTC |
85.8300 USD |
83.8400 USD |
84.1100 USD |
85.6300 USD |
| 2025-12-09 |
86.5400 USD |
5,498.6941 LTC |
83.9100 USD |
82.5600 USD |
83.0100 USD |
86.6400 USD |
| 2025-12-08 |
84.2200 USD |
3,739.2178 LTC |
81.2100 USD |
81.1000 USD |
81.7500 USD |
84.0200 USD |
| 2025-12-07 |
83.3000 USD |
3,074.9423 LTC |
81.7400 USD |
80.0000 USD |
81.5500 USD |
83.1000 USD |
| 2025-12-06 |
81.7700 USD |
3,568.2156 LTC |
80.4700 USD |
79.9900 USD |
80.2100 USD |
81.7900 USD |
| 2025-12-05 |
80.1300 USD |
5,472.4913 LTC |
83.5600 USD |
79.6400 USD |
80.2500 USD |
80.2800 USD |
| 2025-12-04 |
83.5600 USD |
6,908.3240 LTC |
86.0700 USD |
82.2300 USD |
83.5900 USD |
83.8200 USD |
| 2025-12-03 |
86.3000 USD |
6,926.8375 LTC |
82.8200 USD |
82.5600 USD |
83.3400 USD |
86.1000 USD |
| 2025-12-02 |
82.3100 USD |
7,607.6966 LTC |
77.6000 USD |
77.3200 USD |
77.5800 USD |
82.8300 USD |
| 2025-12-01 |
77.4800 USD |
14,930.3713 LTC |
82.3100 USD |
74.7100 USD |
75.8500 USD |
77.3300 USD |
| 2025-11-30 |
83.6300 USD |
5,126.6430 LTC |
84.0600 USD |
83.4400 USD |
83.8500 USD |
83.7300 USD |
| 2025-11-29 |
83.8500 USD |
3,937.0539 LTC |
84.2800 USD |
83.2400 USD |
83.6700 USD |
83.9300 USD |
| 2025-11-28 |
84.5600 USD |
4,685.8831 LTC |
86.5800 USD |
83.1700 USD |
84.0400 USD |
84.6000 USD |
| 2025-11-27 |
87.2200 USD |
3,351.3663 LTC |
86.8900 USD |
86.0300 USD |
86.4200 USD |
87.3500 USD |
| 2025-11-26 |
86.8700 USD |
6,918.1412 LTC |
85.3400 USD |
83.4000 USD |
84.1800 USD |
87.0100 USD |
| 2025-11-25 |
85.1300 USD |
7,188.8520 LTC |
85.4000 USD |
83.1200 USD |
83.8800 USD |
85.7800 USD |
| 2025-11-24 |
86.6200 USD |
6,332.3690 LTC |
83.0600 USD |
82.2600 USD |
83.2100 USD |
86.9500 USD |
| 2025-11-23 |
83.5600 USD |
4,814.4712 LTC |
82.1200 USD |
81.8600 USD |
82.4300 USD |
83.0000 USD |
| 2025-11-22 |
81.9500 USD |
4,902.3532 LTC |
82.6200 USD |
80.9100 USD |
81.9400 USD |
82.4600 USD |
| 2025-11-21 |
82.6400 USD |
18,186.2334 LTC |
87.0300 USD |
79.9900 USD |
82.8500 USD |
81.8800 USD |
| 2025-11-20 |
87.7300 USD |
6,759.8481 LTC |
92.8200 USD |
85.9500 USD |
86.9800 USD |
88.7900 USD |
| 2025-11-19 |
92.0200 USD |
7,298.5711 LTC |
95.6400 USD |
88.8200 USD |
90.2000 USD |
92.5300 USD |