Identifier on Gemini: ltcrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
90.9400 USD |
7,945.1698 LTC |
95.5000 USD |
89.7600 USD |
91.0000 USD |
91.0500 USD |
| 2025-10-15 |
95.0900 USD |
8,608.0305 LTC |
97.3500 USD |
93.4400 USD |
94.5700 USD |
94.5800 USD |
| 2025-10-14 |
97.7000 USD |
15,289.5158 LTC |
99.6100 USD |
91.3300 USD |
93.3100 USD |
97.7000 USD |
| 2025-10-13 |
100.3000 USD |
23,589.0332 LTC |
99.1200 USD |
95.0300 USD |
97.7000 USD |
100.3100 USD |
| 2025-10-12 |
101.1900 USD |
8,978.1027 LTC |
93.4000 USD |
91.7900 USD |
93.5200 USD |
99.1400 USD |
| 2025-10-11 |
93.4000 USD |
22,279.0414 LTC |
105.2700 USD |
90.3100 USD |
93.9400 USD |
93.6200 USD |
| 2025-10-10 |
106.8400 USD |
46,134.9481 LTC |
125.9800 USD |
119.7000 USD |
127.5400 USD |
121.3900 USD |
| 2025-10-09 |
119.4000 USD |
14,289.1532 LTC |
118.7900 USD |
115.4800 USD |
116.2400 USD |
118.9200 USD |
| 2025-10-08 |
118.4700 USD |
4,804.5347 LTC |
117.0300 USD |
115.3900 USD |
116.0700 USD |
119.0100 USD |
| 2025-10-07 |
117.4400 USD |
8,587.8407 LTC |
118.3900 USD |
115.3800 USD |
116.0700 USD |
117.4400 USD |
| 2025-10-06 |
119.8100 USD |
7,310.1872 LTC |
118.7800 USD |
118.1800 USD |
119.4800 USD |
120.0200 USD |
| 2025-10-05 |
119.0400 USD |
10,369.4658 LTC |
120.5500 USD |
118.4200 USD |
119.5100 USD |
118.5300 USD |
| 2025-10-04 |
119.5300 USD |
3,768.3438 LTC |
120.3600 USD |
117.3800 USD |
118.1700 USD |
119.1000 USD |
| 2025-10-03 |
122.6100 USD |
9,905.3000 LTC |
119.5600 USD |
115.8900 USD |
116.9100 USD |
122.6100 USD |
| 2025-10-02 |
119.1400 USD |
23,408.8493 LTC |
115.1800 USD |
115.1800 USD |
118.3900 USD |
119.1400 USD |
| 2025-10-01 |
111.8100 USD |
6,673.7660 LTC |
106.8900 USD |
105.5400 USD |
105.9900 USD |
111.9700 USD |
| 2025-09-30 |
106.8500 USD |
3,800.9810 LTC |
106.8900 USD |
103.9600 USD |
104.6700 USD |
106.6900 USD |
| 2025-09-29 |
106.8500 USD |
3,180.2539 LTC |
106.8900 USD |
105.3300 USD |
105.8200 USD |
107.1400 USD |
| 2025-09-28 |
107.0200 USD |
946.1553 LTC |
104.4800 USD |
102.8800 USD |
103.3400 USD |
106.9700 USD |
| 2025-09-27 |
104.5800 USD |
1,677.2475 LTC |
104.6500 USD |
103.4300 USD |
103.8000 USD |
104.8000 USD |
| 2025-09-26 |
104.4000 USD |
4,582.2824 LTC |
102.2500 USD |
101.1100 USD |
102.0600 USD |
104.5400 USD |
| 2025-09-25 |
102.3400 USD |
8,736.1790 LTC |
105.5500 USD |
100.2800 USD |
102.8800 USD |
102.4700 USD |
| 2025-09-24 |
105.5400 USD |
8,515.5033 LTC |
106.1300 USD |
104.6300 USD |
106.3300 USD |
105.9600 USD |
| 2025-09-23 |
106.3000 USD |
7,055.5553 LTC |
105.7100 USD |
104.5100 USD |
106.0200 USD |
106.6100 USD |
| 2025-09-22 |
104.8600 USD |
19,083.8812 LTC |
114.0700 USD |
104.7200 USD |
105.5700 USD |
105.0500 USD |
| 2025-09-21 |
114.3200 USD |
7,541.6185 LTC |
114.0100 USD |
113.8900 USD |
114.4400 USD |
115.0500 USD |
| 2025-09-20 |
114.2800 USD |
3,656.0077 LTC |
114.1400 USD |
113.5700 USD |
114.0200 USD |
114.2000 USD |
| 2025-09-19 |
113.5800 USD |
8,762.4173 LTC |
118.2900 USD |
113.7200 USD |
114.2700 USD |
114.3900 USD |
| 2025-09-18 |
118.2500 USD |
8,738.2192 LTC |
117.0000 USD |
114.9600 USD |
115.7700 USD |
118.1600 USD |
| 2025-09-17 |
116.6100 USD |
10,914.7403 LTC |
115.0500 USD |
113.2200 USD |
114.2400 USD |
115.5300 USD |
| 2025-09-16 |
115.1500 USD |
10,055.3355 LTC |
113.6800 USD |
112.1400 USD |
113.1000 USD |
115.3100 USD |
| 2025-09-15 |
113.5800 USD |
10,441.9835 LTC |
115.2500 USD |
112.0600 USD |
113.1700 USD |
113.7400 USD |
| 2025-09-14 |
115.4800 USD |
5,800.1031 LTC |
119.2500 USD |
114.0100 USD |
115.0000 USD |
115.5600 USD |
| 2025-09-13 |
119.8500 USD |
7,579.1248 LTC |
118.1500 USD |
117.6900 USD |
118.1800 USD |
119.5900 USD |
| 2025-09-12 |
117.8700 USD |
10,569.0086 LTC |
115.8900 USD |
114.8000 USD |
115.6300 USD |
117.4800 USD |
| 2025-09-11 |
115.2900 USD |
8,464.0316 LTC |
117.6800 USD |
113.1000 USD |
114.2800 USD |
115.1300 USD |
| 2025-09-10 |
117.5000 USD |
13,988.0838 LTC |
111.9300 USD |
111.5700 USD |
112.1500 USD |
116.2100 USD |
| 2025-09-09 |
111.9400 USD |
6,986.7781 LTC |
112.7200 USD |
110.9100 USD |
111.6600 USD |
111.8600 USD |
| 2025-09-08 |
112.6400 USD |
10,915.4625 LTC |
114.9600 USD |
111.9600 USD |
112.4100 USD |
112.5700 USD |
| 2025-09-07 |
114.2100 USD |
3,017.4453 LTC |
112.2200 USD |
112.2200 USD |
112.5400 USD |
114.1100 USD |
| 2025-09-06 |
111.6100 USD |
2,841.7385 LTC |
112.0900 USD |
111.2700 USD |
111.5300 USD |
111.9100 USD |
| 2025-09-05 |
112.4500 USD |
8,424.5319 LTC |
111.0200 USD |
111.0100 USD |
111.6900 USD |
112.1000 USD |
| 2025-09-04 |
110.6400 USD |
3,099.3917 LTC |
113.0400 USD |
109.6000 USD |
110.0900 USD |
110.6400 USD |
| 2025-09-03 |
112.6500 USD |
3,969.5350 LTC |
111.7600 USD |
110.7800 USD |
111.3500 USD |
112.4800 USD |
| 2025-09-02 |
112.0000 USD |
5,816.7624 LTC |
108.7300 USD |
108.6500 USD |
109.2500 USD |
111.0800 USD |
| 2025-09-01 |
108.3400 USD |
4,726.6710 LTC |
108.8600 USD |
106.5000 USD |
107.5300 USD |
107.4100 USD |
| 2025-08-31 |
108.8500 USD |
1,183.2921 LTC |
110.7600 USD |
109.7500 USD |
110.4200 USD |
109.8000 USD |
| 2025-08-30 |
109.9300 USD |
1,904.9149 LTC |
109.9500 USD |
108.4000 USD |
109.7600 USD |
110.0800 USD |
| 2025-08-29 |
109.1700 USD |
6,861.5498 LTC |
113.7400 USD |
108.6500 USD |
109.6100 USD |
109.5400 USD |
| 2025-08-28 |
113.7700 USD |
7,949.9212 LTC |
112.2200 USD |
111.4100 USD |
112.4200 USD |
113.7700 USD |