Identifier on Gemini: ltcrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
55.4300 USD |
13,358.3021 LTC |
56.7400 USD |
54.4200 USD |
54.9300 USD |
55.4400 USD |
| 2026-02-25 |
58.5400 USD |
5,356.6924 LTC |
51.1600 USD |
51.0900 USD |
51.4200 USD |
58.1300 USD |
| 2026-02-24 |
51.6700 USD |
3,096.5869 LTC |
51.1800 USD |
50.2100 USD |
50.6900 USD |
51.7700 USD |
| 2026-02-23 |
51.4300 USD |
3,619.3152 LTC |
53.3800 USD |
50.7400 USD |
51.3000 USD |
51.4300 USD |
| 2026-02-22 |
53.1700 USD |
1,121.7004 LTC |
54.8900 USD |
52.9700 USD |
53.3800 USD |
53.1800 USD |
| 2026-02-21 |
55.0300 USD |
1,537.5938 LTC |
55.1400 USD |
54.9000 USD |
54.9800 USD |
55.1100 USD |
| 2026-02-20 |
55.2000 USD |
2,804.8299 LTC |
52.6800 USD |
52.6800 USD |
53.0500 USD |
55.1300 USD |
| 2026-02-19 |
52.6200 USD |
1,422.4809 LTC |
53.1200 USD |
51.5000 USD |
52.0500 USD |
52.6200 USD |
| 2026-02-18 |
54.1000 USD |
1,430.0886 LTC |
53.9100 USD |
53.4400 USD |
53.9000 USD |
54.1000 USD |
| 2026-02-17 |
54.3300 USD |
2,542.7868 LTC |
55.0100 USD |
53.2100 USD |
54.0900 USD |
54.1500 USD |
| 2026-02-16 |
54.1900 USD |
2,755.4608 LTC |
54.9100 USD |
53.3400 USD |
53.8700 USD |
53.9600 USD |
| 2026-02-15 |
54.9100 USD |
2,108.3513 LTC |
55.9600 USD |
54.2500 USD |
54.5900 USD |
55.0200 USD |
| 2026-02-14 |
56.4300 USD |
1,765.9468 LTC |
55.0200 USD |
54.8500 USD |
55.2000 USD |
56.3300 USD |
| 2026-02-13 |
55.0600 USD |
1,106.5146 LTC |
53.0400 USD |
52.4600 USD |
52.7000 USD |
54.2700 USD |
| 2026-02-12 |
53.1000 USD |
1,268.8488 LTC |
52.2300 USD |
51.5300 USD |
52.1100 USD |
52.0300 USD |
| 2026-02-11 |
52.1500 USD |
1,682.4336 LTC |
53.2900 USD |
51.1600 USD |
51.9000 USD |
52.2900 USD |
| 2026-02-10 |
53.2900 USD |
3,348.2517 LTC |
54.5100 USD |
52.8600 USD |
53.2000 USD |
53.3400 USD |
| 2026-02-09 |
54.6200 USD |
2,520.2136 LTC |
54.6000 USD |
52.3400 USD |
52.9100 USD |
54.6800 USD |
| 2026-02-08 |
55.3100 USD |
1,347.3712 LTC |
55.1400 USD |
54.7900 USD |
55.0200 USD |
55.2100 USD |
| 2026-02-07 |
55.5800 USD |
4,100.0895 LTC |
55.0300 USD |
52.9100 USD |
53.3200 USD |
55.7300 USD |
| 2026-02-06 |
56.1400 USD |
8,593.5624 LTC |
50.6200 USD |
45.2700 USD |
50.0900 USD |
55.4200 USD |
| 2026-02-05 |
51.6600 USD |
16,147.4799 LTC |
58.7200 USD |
50.3100 USD |
51.8600 USD |
51.6600 USD |
| 2026-02-04 |
58.9600 USD |
6,848.2042 LTC |
59.2400 USD |
56.9700 USD |
57.9300 USD |
59.3300 USD |
| 2026-02-03 |
60.2000 USD |
6,925.3342 LTC |
60.0300 USD |
56.8400 USD |
58.3000 USD |
60.9200 USD |
| 2026-02-02 |
60.3100 USD |
6,205.4346 LTC |
58.4000 USD |
56.5000 USD |
57.9400 USD |
60.1100 USD |
| 2026-02-01 |
59.2800 USD |
3,763.9754 LTC |
59.4500 USD |
57.6300 USD |
58.5000 USD |
58.3500 USD |
| 2026-01-31 |
57.9100 USD |
9,197.0732 LTC |
65.4200 USD |
56.7900 USD |
60.0100 USD |
58.1500 USD |
| 2026-01-30 |
65.8300 USD |
1,360.5699 LTC |
66.1300 USD |
63.0400 USD |
64.1200 USD |
65.5600 USD |
| 2026-01-29 |
65.9900 USD |
2,942.4877 LTC |
69.4800 USD |
64.4200 USD |
65.2200 USD |
66.0400 USD |
| 2026-01-28 |
69.3400 USD |
2,279.2290 LTC |
70.0500 USD |
68.4900 USD |
68.9100 USD |
69.2300 USD |
| 2026-01-27 |
70.2000 USD |
1,836.9603 LTC |
69.7600 USD |
68.6900 USD |
68.7500 USD |
70.2100 USD |
| 2026-01-26 |
69.7600 USD |
14,477.7743 LTC |
67.1300 USD |
67.1100 USD |
67.3400 USD |
69.6500 USD |
| 2026-01-25 |
66.3200 USD |
4,334.3392 LTC |
68.0900 USD |
65.2600 USD |
66.2500 USD |
65.9500 USD |
| 2026-01-24 |
68.0100 USD |
903.0791 LTC |
68.0400 USD |
67.6800 USD |
67.9400 USD |
67.9400 USD |
| 2026-01-23 |
67.8700 USD |
2,716.5919 LTC |
68.1500 USD |
66.9100 USD |
67.6500 USD |
67.8900 USD |
| 2026-01-22 |
67.8900 USD |
1,861.0991 LTC |
68.3800 USD |
67.1400 USD |
67.9100 USD |
67.8900 USD |
| 2026-01-21 |
68.5800 USD |
4,626.1214 LTC |
67.0200 USD |
66.0100 USD |
66.9000 USD |
69.0300 USD |
| 2026-01-20 |
67.5100 USD |
8,404.2876 LTC |
70.6700 USD |
67.3200 USD |
67.8400 USD |
67.5400 USD |
| 2026-01-19 |
70.3600 USD |
12,249.2302 LTC |
72.2200 USD |
65.6200 USD |
69.9200 USD |
70.7400 USD |
| 2026-01-18 |
75.1300 USD |
2,735.6922 LTC |
74.8300 USD |
74.3000 USD |
74.7200 USD |
75.1300 USD |
| 2026-01-17 |
74.9700 USD |
4,428.4142 LTC |
75.2700 USD |
73.8800 USD |
74.4000 USD |
74.8100 USD |
| 2026-01-16 |
74.6100 USD |
7,622.7410 LTC |
72.1700 USD |
70.9900 USD |
72.0700 USD |
74.5200 USD |
| 2026-01-15 |
72.1000 USD |
22,513.4520 LTC |
76.7100 USD |
69.5400 USD |
72.1700 USD |
71.6700 USD |
| 2026-01-14 |
77.9800 USD |
14,734.8323 LTC |
78.2200 USD |
77.5900 USD |
78.3700 USD |
78.0600 USD |
| 2026-01-13 |
77.0200 USD |
4,485.4489 LTC |
76.0500 USD |
75.2500 USD |
76.1000 USD |
76.3600 USD |
| 2026-01-12 |
76.0100 USD |
6,064.5142 LTC |
78.6700 USD |
75.5400 USD |
76.2800 USD |
76.0900 USD |
| 2026-01-11 |
78.9500 USD |
792.8207 LTC |
81.1700 USD |
79.1600 USD |
79.9500 USD |
79.1600 USD |
| 2026-01-10 |
80.8100 USD |
825.3927 LTC |
81.4100 USD |
80.7300 USD |
80.9400 USD |
80.8100 USD |
| 2026-01-09 |
81.4900 USD |
2,419.2805 LTC |
81.2100 USD |
79.8200 USD |
80.9700 USD |
81.4600 USD |
| 2026-01-08 |
80.9800 USD |
1,891.7373 LTC |
81.6000 USD |
80.0000 USD |
80.6900 USD |
80.9900 USD |