Identifier on Gemini: ltcrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
57.1300 USD |
1,462.7496 LTC |
58.2300 USD |
56.7500 USD |
57.1300 USD |
57.1300 USD |
| 2026-09-19 |
57.9900 USD |
3,502.5361 LTC |
58.1600 USD |
56.7700 USD |
57.2600 USD |
57.7500 USD |
| 2026-09-18 |
57.7300 USD |
3,636.5143 LTC |
53.8800 USD |
53.8800 USD |
54.3700 USD |
57.8500 USD |
| 2026-09-17 |
53.8800 USD |
315.8004 LTC |
51.7300 USD |
51.5600 USD |
51.7300 USD |
53.8600 USD |
| 2026-09-16 |
51.7000 USD |
3,127.0928 LTC |
51.2900 USD |
50.2000 USD |
50.5200 USD |
51.0300 USD |
| 2026-09-15 |
51.3000 USD |
1,288.1441 LTC |
53.1200 USD |
50.7400 USD |
51.1700 USD |
50.9700 USD |
| 2026-09-14 |
53.1200 USD |
556.5275 LTC |
53.7100 USD |
53.2800 USD |
53.5000 USD |
53.3700 USD |
| 2026-09-13 |
53.7900 USD |
732.0980 LTC |
53.6000 USD |
53.3800 USD |
53.7000 USD |
53.6700 USD |
| 2026-09-12 |
53.6000 USD |
433.9722 LTC |
53.2800 USD |
53.1800 USD |
53.4100 USD |
53.5400 USD |
| 2026-09-11 |
53.2300 USD |
1,361.9878 LTC |
52.1000 USD |
51.9900 USD |
52.3700 USD |
52.9700 USD |
| 2026-09-10 |
52.1000 USD |
490.6451 LTC |
53.1800 USD |
51.7700 USD |
52.2200 USD |
52.4000 USD |
| 2026-09-09 |
53.1000 USD |
967.9848 LTC |
54.3600 USD |
52.6600 USD |
53.6500 USD |
52.6700 USD |
| 2026-09-08 |
54.3600 USD |
1,439.9158 LTC |
55.2300 USD |
53.9100 USD |
54.2100 USD |
54.2700 USD |
| 2026-09-07 |
55.1200 USD |
2,949.0243 LTC |
54.9600 USD |
53.9400 USD |
54.3800 USD |
55.1200 USD |
| 2026-09-06 |
54.9900 USD |
1,500.1964 LTC |
54.7000 USD |
53.5100 USD |
54.2100 USD |
54.7200 USD |
| 2026-09-05 |
54.6700 USD |
2,648.0041 LTC |
50.7400 USD |
50.7100 USD |
51.1900 USD |
54.8000 USD |
| 2026-09-04 |
50.8600 USD |
1,285.2270 LTC |
51.5000 USD |
49.8300 USD |
50.3100 USD |
50.7700 USD |
| 2026-09-03 |
51.4200 USD |
1,183.8765 LTC |
49.6400 USD |
49.5600 USD |
49.8000 USD |
51.2400 USD |
| 2026-09-02 |
49.5900 USD |
967.9345 LTC |
49.5600 USD |
48.5600 USD |
48.7500 USD |
49.5100 USD |
| 2026-09-01 |
49.6000 USD |
1,513.2354 LTC |
48.4800 USD |
48.3600 USD |
48.6100 USD |
49.5100 USD |
| 2026-08-31 |
48.4800 USD |
685.0515 LTC |
47.6700 USD |
47.6700 USD |
48.2500 USD |
48.5600 USD |
| 2026-08-30 |
48.8300 USD |
810.6940 LTC |
49.0000 USD |
48.7600 USD |
48.8300 USD |
48.8300 USD |
| 2026-08-29 |
48.9200 USD |
522.1253 LTC |
49.3000 USD |
48.5900 USD |
48.7900 USD |
48.9200 USD |
| 2026-08-28 |
49.2900 USD |
712.1356 LTC |
49.9500 USD |
48.0900 USD |
48.8700 USD |
49.2100 USD |
| 2026-08-27 |
49.9600 USD |
806.3703 LTC |
50.5500 USD |
49.4500 USD |
49.7600 USD |
50.0100 USD |
| 2026-08-26 |
50.2400 USD |
2,067.3432 LTC |
49.9400 USD |
49.2200 USD |
49.6600 USD |
50.0600 USD |
| 2026-08-25 |
49.9700 USD |
1,521.0720 LTC |
51.6600 USD |
49.5100 USD |
50.2800 USD |
50.4600 USD |
| 2026-08-24 |
51.5300 USD |
2,418.6665 LTC |
52.2700 USD |
51.2900 USD |
51.7600 USD |
51.4900 USD |
| 2026-08-23 |
52.3700 USD |
1,842.0662 LTC |
52.4500 USD |
50.7000 USD |
51.2600 USD |
52.3600 USD |
| 2026-08-22 |
52.2500 USD |
5,684.4819 LTC |
53.1900 USD |
50.2100 USD |
51.4600 USD |
52.5400 USD |
| 2026-08-21 |
53.1500 USD |
3,719.9379 LTC |
47.8000 USD |
47.8000 USD |
48.1600 USD |
53.9800 USD |
| 2026-08-20 |
47.8500 USD |
7,424.0872 LTC |
46.7200 USD |
46.4100 USD |
46.7100 USD |
47.8800 USD |
| 2026-08-19 |
46.6600 USD |
3,119.5823 LTC |
44.3100 USD |
44.3000 USD |
44.4100 USD |
46.5200 USD |
| 2026-08-18 |
44.4500 USD |
1,789.1895 LTC |
44.5200 USD |
44.1300 USD |
44.1900 USD |
44.3500 USD |
| 2026-08-17 |
44.5200 USD |
1,015.3174 LTC |
44.1000 USD |
43.8100 USD |
44.0500 USD |
44.4700 USD |
| 2026-08-16 |
44.1700 USD |
526.8023 LTC |
44.0500 USD |
44.0300 USD |
44.1500 USD |
44.0400 USD |
| 2026-08-15 |
44.0600 USD |
4,522.5844 LTC |
43.8000 USD |
43.6100 USD |
43.7500 USD |
44.1400 USD |
| 2026-08-14 |
43.7300 USD |
772.5138 LTC |
44.8000 USD |
43.3800 USD |
43.6300 USD |
43.6000 USD |
| 2026-08-13 |
44.8100 USD |
955.8208 LTC |
44.8900 USD |
44.6200 USD |
44.7000 USD |
44.8000 USD |
| 2026-08-12 |
44.8900 USD |
687.9929 LTC |
45.4500 USD |
44.6400 USD |
44.8400 USD |
44.8800 USD |
| 2026-08-11 |
45.4500 USD |
505.0860 LTC |
45.1200 USD |
44.9600 USD |
45.1100 USD |
45.4600 USD |
| 2026-08-10 |
45.1200 USD |
534.9535 LTC |
45.4400 USD |
45.0000 USD |
45.1200 USD |
45.1400 USD |
| 2026-08-09 |
45.4400 USD |
497.3719 LTC |
45.9200 USD |
45.6300 USD |
46.0000 USD |
45.6300 USD |
| 2026-08-08 |
45.9200 USD |
417.2501 LTC |
45.4800 USD |
45.4500 USD |
45.4900 USD |
45.9900 USD |
| 2026-08-07 |
45.4800 USD |
721.4551 LTC |
45.3800 USD |
45.3100 USD |
45.3500 USD |
45.4500 USD |
| 2026-08-06 |
45.3800 USD |
1,313.6418 LTC |
45.2400 USD |
44.4400 USD |
44.9700 USD |
45.4000 USD |
| 2026-08-05 |
45.2700 USD |
665.4707 LTC |
44.8600 USD |
44.6900 USD |
44.8000 USD |
45.2300 USD |
| 2026-08-04 |
44.8600 USD |
477.3478 LTC |
44.2500 USD |
44.0200 USD |
44.1300 USD |
44.9000 USD |
| 2026-08-03 |
44.2600 USD |
1,030.9699 LTC |
44.6100 USD |
44.0000 USD |
44.0700 USD |
44.1700 USD |
| 2026-08-02 |
44.6500 USD |
773.9456 LTC |
44.1400 USD |
44.1400 USD |
44.2300 USD |
44.8900 USD |