Identifier on Gemini: ltcrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
60.2000 USD |
6,925.3342 LTC |
60.0300 USD |
56.8400 USD |
58.3000 USD |
60.9200 USD |
| 2026-02-02 |
60.3100 USD |
6,205.4346 LTC |
58.4000 USD |
56.5000 USD |
57.9400 USD |
60.1100 USD |
| 2026-02-01 |
59.2800 USD |
3,763.9754 LTC |
59.4500 USD |
57.6300 USD |
58.5000 USD |
58.3500 USD |
| 2026-01-31 |
57.9100 USD |
9,197.0732 LTC |
65.4200 USD |
56.7900 USD |
60.0100 USD |
58.1500 USD |
| 2026-01-30 |
65.8300 USD |
1,360.5699 LTC |
66.1300 USD |
63.0400 USD |
64.1200 USD |
65.5600 USD |
| 2026-01-29 |
65.9900 USD |
2,942.4877 LTC |
69.4800 USD |
64.4200 USD |
65.2200 USD |
66.0400 USD |
| 2026-01-28 |
69.3400 USD |
2,279.2290 LTC |
70.0500 USD |
68.4900 USD |
68.9100 USD |
69.2300 USD |
| 2026-01-27 |
70.2000 USD |
1,836.9603 LTC |
69.7600 USD |
68.6900 USD |
68.7500 USD |
70.2100 USD |
| 2026-01-26 |
69.7600 USD |
14,477.7743 LTC |
67.1300 USD |
67.1100 USD |
67.3400 USD |
69.6500 USD |
| 2026-01-25 |
66.3200 USD |
4,334.3392 LTC |
68.0900 USD |
65.2600 USD |
66.2500 USD |
65.9500 USD |
| 2026-01-24 |
68.0100 USD |
903.0791 LTC |
68.0400 USD |
67.6800 USD |
67.9400 USD |
67.9400 USD |
| 2026-01-23 |
67.8700 USD |
2,716.5919 LTC |
68.1500 USD |
66.9100 USD |
67.6500 USD |
67.8900 USD |
| 2026-01-22 |
67.8900 USD |
1,861.0991 LTC |
68.3800 USD |
67.1400 USD |
67.9100 USD |
67.8900 USD |
| 2026-01-21 |
68.5800 USD |
4,626.1214 LTC |
67.0200 USD |
66.0100 USD |
66.9000 USD |
69.0300 USD |
| 2026-01-20 |
67.5100 USD |
8,404.2876 LTC |
70.6700 USD |
67.3200 USD |
67.8400 USD |
67.5400 USD |
| 2026-01-19 |
70.3600 USD |
12,249.2302 LTC |
72.2200 USD |
65.6200 USD |
69.9200 USD |
70.7400 USD |
| 2026-01-18 |
75.1300 USD |
2,735.6922 LTC |
74.8300 USD |
74.3000 USD |
74.7200 USD |
75.1300 USD |
| 2026-01-17 |
74.9700 USD |
4,428.4142 LTC |
75.2700 USD |
73.8800 USD |
74.4000 USD |
74.8100 USD |
| 2026-01-16 |
74.6100 USD |
7,622.7410 LTC |
72.1700 USD |
70.9900 USD |
72.0700 USD |
74.5200 USD |
| 2026-01-15 |
72.1000 USD |
22,513.4520 LTC |
76.7100 USD |
69.5400 USD |
72.1700 USD |
71.6700 USD |
| 2026-01-14 |
77.9800 USD |
14,734.8323 LTC |
78.2200 USD |
77.5900 USD |
78.3700 USD |
78.0600 USD |
| 2026-01-13 |
77.0200 USD |
4,485.4489 LTC |
76.0500 USD |
75.2500 USD |
76.1000 USD |
76.3600 USD |
| 2026-01-12 |
76.0100 USD |
6,064.5142 LTC |
78.6700 USD |
75.5400 USD |
76.2800 USD |
76.0900 USD |
| 2026-01-11 |
78.9500 USD |
792.8207 LTC |
81.1700 USD |
79.1600 USD |
79.9500 USD |
79.1600 USD |
| 2026-01-10 |
80.8100 USD |
825.3927 LTC |
81.4100 USD |
80.7300 USD |
80.9400 USD |
80.8100 USD |
| 2026-01-09 |
81.4900 USD |
2,419.2805 LTC |
81.2100 USD |
79.8200 USD |
80.9700 USD |
81.4600 USD |
| 2026-01-08 |
80.9800 USD |
1,891.7373 LTC |
81.6000 USD |
80.0000 USD |
80.6900 USD |
80.9900 USD |
| 2026-01-07 |
81.3300 USD |
3,835.2334 LTC |
83.9600 USD |
81.0100 USD |
81.6200 USD |
81.4200 USD |
| 2026-01-06 |
82.5900 USD |
2,481.6582 LTC |
83.5400 USD |
81.1900 USD |
82.4600 USD |
82.4600 USD |
| 2026-01-05 |
83.8900 USD |
6,760.9120 LTC |
82.0000 USD |
81.0000 USD |
81.9400 USD |
83.5900 USD |
| 2026-01-04 |
81.7700 USD |
1,262.4868 LTC |
82.1900 USD |
81.6900 USD |
82.2000 USD |
81.7700 USD |
| 2026-01-03 |
82.1500 USD |
1,553.4501 LTC |
81.8000 USD |
80.8400 USD |
81.3200 USD |
82.2000 USD |
| 2026-01-02 |
82.0000 USD |
3,790.0923 LTC |
79.8300 USD |
79.0000 USD |
79.1800 USD |
82.1700 USD |
| 2026-01-01 |
79.8600 USD |
2,377.8471 LTC |
76.7600 USD |
76.6400 USD |
76.7900 USD |
79.7800 USD |
| 2025-12-31 |
76.7000 USD |
2,783.9966 LTC |
78.8200 USD |
75.9800 USD |
76.6200 USD |
76.6200 USD |
| 2025-12-30 |
78.8700 USD |
1,760.2804 LTC |
78.2500 USD |
77.6500 USD |
77.9500 USD |
77.9800 USD |
| 2025-12-29 |
78.0700 USD |
11,428.7353 LTC |
78.6400 USD |
76.8800 USD |
77.6200 USD |
77.8000 USD |
| 2025-12-28 |
77.9800 USD |
4,560.6715 LTC |
80.2400 USD |
77.8000 USD |
78.1800 USD |
78.0600 USD |
| 2025-12-27 |
79.7200 USD |
4,668.2663 LTC |
76.8100 USD |
76.7700 USD |
76.9600 USD |
79.4600 USD |
| 2025-12-26 |
76.7600 USD |
2,763.0404 LTC |
75.4600 USD |
75.4600 USD |
75.9700 USD |
76.8000 USD |
| 2025-12-25 |
77.0700 USD |
1,351.6656 LTC |
75.6800 USD |
75.5300 USD |
75.7000 USD |
77.1000 USD |
| 2025-12-24 |
75.8300 USD |
4,871.3249 LTC |
76.9500 USD |
75.2400 USD |
75.6100 USD |
76.0600 USD |
| 2025-12-23 |
77.3300 USD |
2,907.3570 LTC |
76.9400 USD |
75.5500 USD |
76.4800 USD |
77.1200 USD |
| 2025-12-22 |
76.4800 USD |
2,370.9877 LTC |
76.7100 USD |
76.5800 USD |
77.5200 USD |
77.0500 USD |
| 2025-12-21 |
76.7900 USD |
3,331.2815 LTC |
77.8300 USD |
75.5500 USD |
76.0200 USD |
76.2500 USD |
| 2025-12-20 |
77.8500 USD |
1,909.4959 LTC |
77.5200 USD |
76.3800 USD |
76.7600 USD |
77.8500 USD |
| 2025-12-19 |
77.5600 USD |
3,903.6391 LTC |
74.3100 USD |
73.5100 USD |
74.1400 USD |
77.5700 USD |
| 2025-12-18 |
74.5200 USD |
5,555.1874 LTC |
75.9000 USD |
72.5900 USD |
73.7000 USD |
74.5400 USD |
| 2025-12-17 |
75.3700 USD |
3,397.7368 LTC |
79.0000 USD |
75.2000 USD |
76.1000 USD |
75.6600 USD |
| 2025-12-16 |
79.2200 USD |
7,226.1440 LTC |
77.5800 USD |
76.5000 USD |
77.4700 USD |
79.2700 USD |