Identifier on Gemini: ltcrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
83.6100 USD |
1,032.6471 LTC |
83.5600 USD |
83.3100 USD |
83.8000 USD |
83.4000 USD |
| 2025-12-04 |
83.5600 USD |
6,908.3240 LTC |
86.0700 USD |
82.2300 USD |
83.5900 USD |
83.8200 USD |
| 2025-12-03 |
86.3000 USD |
6,926.8375 LTC |
82.8200 USD |
82.5600 USD |
83.3400 USD |
86.1000 USD |
| 2025-12-02 |
82.3100 USD |
7,607.6966 LTC |
77.6000 USD |
77.3200 USD |
77.5800 USD |
82.8300 USD |
| 2025-12-01 |
77.4800 USD |
14,930.3713 LTC |
82.3100 USD |
74.7100 USD |
75.8500 USD |
77.3300 USD |
| 2025-11-30 |
83.6300 USD |
5,126.6430 LTC |
84.0600 USD |
83.4400 USD |
83.8500 USD |
83.7300 USD |
| 2025-11-29 |
83.8500 USD |
3,937.0539 LTC |
84.2800 USD |
83.2400 USD |
83.6700 USD |
83.9300 USD |
| 2025-11-28 |
84.5600 USD |
4,685.8831 LTC |
86.5800 USD |
83.1700 USD |
84.0400 USD |
84.6000 USD |
| 2025-11-27 |
87.2200 USD |
3,351.3663 LTC |
86.8900 USD |
86.0300 USD |
86.4200 USD |
87.3500 USD |
| 2025-11-26 |
86.8700 USD |
6,918.1412 LTC |
85.3400 USD |
83.4000 USD |
84.1800 USD |
87.0100 USD |
| 2025-11-25 |
85.1300 USD |
7,188.8520 LTC |
85.4000 USD |
83.1200 USD |
83.8800 USD |
85.7800 USD |
| 2025-11-24 |
86.6200 USD |
6,332.3690 LTC |
83.0600 USD |
82.2600 USD |
83.2100 USD |
86.9500 USD |
| 2025-11-23 |
83.5600 USD |
4,814.4712 LTC |
82.1200 USD |
81.8600 USD |
82.4300 USD |
83.0000 USD |
| 2025-11-22 |
81.9500 USD |
4,902.3532 LTC |
82.6200 USD |
80.9100 USD |
81.9400 USD |
82.4600 USD |
| 2025-11-21 |
82.6400 USD |
18,186.2334 LTC |
87.0300 USD |
79.9900 USD |
82.8500 USD |
81.8800 USD |
| 2025-11-20 |
87.7300 USD |
6,759.8481 LTC |
92.8200 USD |
85.9500 USD |
86.9800 USD |
88.7900 USD |
| 2025-11-19 |
92.0200 USD |
7,298.5711 LTC |
95.6400 USD |
88.8200 USD |
90.2000 USD |
92.5300 USD |
| 2025-11-18 |
95.0000 USD |
10,180.4687 LTC |
91.2100 USD |
90.3800 USD |
91.9700 USD |
95.3100 USD |
| 2025-11-17 |
91.2300 USD |
8,413.1099 LTC |
95.6600 USD |
91.1900 USD |
92.4000 USD |
92.0300 USD |
| 2025-11-16 |
96.4300 USD |
9,153.2759 LTC |
101.6900 USD |
94.9000 USD |
95.9000 USD |
96.7600 USD |
| 2025-11-15 |
102.3600 USD |
19,033.5069 LTC |
97.4300 USD |
97.4300 USD |
98.6500 USD |
102.3100 USD |
| 2025-11-14 |
98.6500 USD |
16,579.5182 LTC |
96.3900 USD |
93.3100 USD |
96.1600 USD |
98.6500 USD |
| 2025-11-13 |
95.2500 USD |
12,472.9250 LTC |
97.5400 USD |
93.6400 USD |
95.4900 USD |
94.3400 USD |
| 2025-11-12 |
97.7600 USD |
17,108.6236 LTC |
99.5700 USD |
94.8900 USD |
96.9900 USD |
98.3300 USD |
| 2025-11-11 |
99.3100 USD |
14,481.7737 LTC |
104.2200 USD |
99.1000 USD |
100.2800 USD |
99.3500 USD |
| 2025-11-10 |
104.6300 USD |
21,125.0979 LTC |
110.2900 USD |
105.3500 USD |
107.1300 USD |
107.1700 USD |
| 2025-11-09 |
111.4800 USD |
26,002.8788 LTC |
106.9300 USD |
98.8800 USD |
100.5600 USD |
109.4000 USD |
| 2025-11-08 |
103.8200 USD |
14,501.5034 LTC |
101.7300 USD |
98.0400 USD |
99.3700 USD |
101.6600 USD |
| 2025-11-07 |
102.4000 USD |
34,692.9135 LTC |
86.9200 USD |
85.9200 USD |
87.8800 USD |
102.1100 USD |
| 2025-11-06 |
86.5400 USD |
4,725.9869 LTC |
89.2800 USD |
86.3500 USD |
86.3500 USD |
87.3800 USD |
| 2025-11-05 |
89.7500 USD |
7,734.5291 LTC |
85.6400 USD |
82.0000 USD |
84.6300 USD |
89.5300 USD |
| 2025-11-04 |
85.4600 USD |
18,560.3902 LTC |
87.3500 USD |
79.8100 USD |
83.4400 USD |
85.2100 USD |
| 2025-11-03 |
87.5400 USD |
14,558.3084 LTC |
99.3800 USD |
85.5200 USD |
87.6000 USD |
86.9600 USD |
| 2025-11-02 |
98.3700 USD |
4,483.0700 LTC |
101.3300 USD |
97.5000 USD |
98.3000 USD |
98.8100 USD |
| 2025-11-01 |
100.0600 USD |
9,358.4025 LTC |
95.3300 USD |
94.6000 USD |
95.4900 USD |
100.0900 USD |
| 2025-10-31 |
94.9800 USD |
6,487.9903 LTC |
93.4900 USD |
93.0700 USD |
93.8900 USD |
94.8100 USD |
| 2025-10-30 |
92.8300 USD |
10,421.3311 LTC |
98.5600 USD |
90.4400 USD |
91.6900 USD |
92.8200 USD |
| 2025-10-29 |
99.5600 USD |
10,190.2821 LTC |
96.8300 USD |
95.9000 USD |
96.8000 USD |
99.1700 USD |
| 2025-10-28 |
97.0300 USD |
15,402.5095 LTC |
99.2600 USD |
95.4900 USD |
97.0800 USD |
96.9000 USD |
| 2025-10-27 |
101.7400 USD |
9,251.6169 LTC |
100.1300 USD |
98.3000 USD |
99.1800 USD |
102.2900 USD |
| 2025-10-26 |
100.0300 USD |
1,728.0328 LTC |
96.9200 USD |
96.3700 USD |
96.6900 USD |
100.3600 USD |
| 2025-10-25 |
96.6900 USD |
1,327.6207 LTC |
96.4200 USD |
95.8000 USD |
96.2300 USD |
96.5300 USD |
| 2025-10-24 |
96.7400 USD |
4,738.2861 LTC |
93.9500 USD |
93.9500 USD |
94.5700 USD |
97.0000 USD |
| 2025-10-23 |
93.9200 USD |
3,363.9751 LTC |
91.8900 USD |
91.8900 USD |
92.4400 USD |
93.8600 USD |
| 2025-10-22 |
91.9800 USD |
8,951.0885 LTC |
92.4700 USD |
89.9700 USD |
91.2700 USD |
90.9600 USD |
| 2025-10-21 |
95.3800 USD |
6,055.0654 LTC |
94.0100 USD |
91.7900 USD |
92.1900 USD |
96.1300 USD |
| 2025-10-20 |
94.9300 USD |
3,443.3741 LTC |
93.2600 USD |
92.3700 USD |
93.2600 USD |
94.9300 USD |
| 2025-10-19 |
93.2600 USD |
2,628.7410 LTC |
91.6800 USD |
90.8000 USD |
91.1900 USD |
94.2800 USD |
| 2025-10-18 |
91.8700 USD |
2,276.6849 LTC |
90.1000 USD |
89.9700 USD |
90.5900 USD |
92.0900 USD |
| 2025-10-17 |
90.8400 USD |
13,994.8428 LTC |
91.7500 USD |
84.3200 USD |
85.7800 USD |
90.8400 USD |