Identifier on Gemini: ltcrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-16 |
45.8300 USD |
86.3611 LTC |
45.7300 USD |
45.3700 USD |
45.5900 USD |
45.7900 USD |
| 2026-06-15 |
45.7300 USD |
1,269.2199 LTC |
45.4000 USD |
44.8000 USD |
45.1800 USD |
45.6200 USD |
| 2026-06-14 |
45.2200 USD |
1,145.0756 LTC |
44.2900 USD |
43.7600 USD |
43.9800 USD |
44.8800 USD |
| 2026-06-13 |
44.2900 USD |
995.4494 LTC |
43.0200 USD |
43.0200 USD |
43.2100 USD |
44.3300 USD |
| 2026-06-12 |
42.9600 USD |
572.6555 LTC |
42.6000 USD |
42.1800 USD |
42.3600 USD |
42.9200 USD |
| 2026-06-11 |
42.6000 USD |
923.5350 LTC |
41.6500 USD |
41.6500 USD |
41.9500 USD |
42.6300 USD |
| 2026-06-10 |
41.6500 USD |
1,459.2154 LTC |
43.0500 USD |
41.3400 USD |
41.6100 USD |
41.5000 USD |
| 2026-06-09 |
43.0500 USD |
1,689.8153 LTC |
43.1100 USD |
42.0000 USD |
42.2600 USD |
42.9900 USD |
| 2026-06-08 |
43.1100 USD |
2,296.0070 LTC |
42.8800 USD |
42.0700 USD |
42.4000 USD |
43.3400 USD |
| 2026-06-07 |
42.9500 USD |
3,590.6996 LTC |
41.2400 USD |
41.1500 USD |
41.4400 USD |
42.7100 USD |
| 2026-06-06 |
41.2400 USD |
5,239.1204 LTC |
43.2900 USD |
40.5000 USD |
41.3200 USD |
41.0900 USD |
| 2026-06-05 |
42.9600 USD |
4,101.0802 LTC |
45.5800 USD |
42.0000 USD |
43.1900 USD |
43.5800 USD |
| 2026-06-04 |
45.5800 USD |
4,436.6027 LTC |
47.1200 USD |
43.9500 USD |
45.5000 USD |
45.5500 USD |
| 2026-06-03 |
47.2400 USD |
2,166.1598 LTC |
46.8900 USD |
46.8500 USD |
47.2900 USD |
47.5500 USD |
| 2026-06-02 |
46.8900 USD |
3,694.0646 LTC |
50.7200 USD |
46.5900 USD |
48.0700 USD |
46.6200 USD |
| 2026-06-01 |
50.8500 USD |
2,473.8617 LTC |
51.8900 USD |
50.0300 USD |
50.4900 USD |
50.7100 USD |
| 2026-05-31 |
51.8900 USD |
880.5916 LTC |
52.3200 USD |
51.3400 USD |
51.5700 USD |
52.1200 USD |
| 2026-05-30 |
52.3200 USD |
975.1733 LTC |
51.8000 USD |
51.8000 USD |
52.1100 USD |
52.3400 USD |
| 2026-05-29 |
51.8000 USD |
1,522.0523 LTC |
51.5700 USD |
51.2000 USD |
51.5800 USD |
51.7700 USD |
| 2026-05-28 |
51.5700 USD |
1,449.3318 LTC |
51.9200 USD |
50.3600 USD |
50.5500 USD |
51.6300 USD |
| 2026-05-27 |
51.9200 USD |
1,544.9197 LTC |
51.8500 USD |
51.7000 USD |
51.9900 USD |
51.8600 USD |
| 2026-05-26 |
51.8500 USD |
1,001.6574 LTC |
52.6800 USD |
51.5800 USD |
51.8600 USD |
51.9200 USD |
| 2026-05-25 |
52.5500 USD |
378.4388 LTC |
52.7800 USD |
52.4300 USD |
52.6000 USD |
52.5100 USD |
| 2026-05-24 |
52.7800 USD |
936.7502 LTC |
53.4500 USD |
52.0600 USD |
52.6000 USD |
52.5300 USD |
| 2026-05-23 |
53.4300 USD |
990.4613 LTC |
52.6500 USD |
51.4400 USD |
51.9600 USD |
53.4500 USD |
| 2026-05-22 |
52.6500 USD |
1,270.4360 LTC |
54.1600 USD |
52.7900 USD |
53.2500 USD |
53.2300 USD |
| 2026-05-21 |
54.1600 USD |
1,116.7450 LTC |
53.9200 USD |
53.4500 USD |
53.4900 USD |
54.0800 USD |
| 2026-05-20 |
53.9200 USD |
2,010.7290 LTC |
54.4100 USD |
53.2800 USD |
53.6500 USD |
53.9400 USD |
| 2026-05-19 |
54.4100 USD |
1,909.4306 LTC |
54.2700 USD |
53.5700 USD |
53.7900 USD |
54.2100 USD |
| 2026-05-18 |
54.2700 USD |
1,665.0110 LTC |
54.5900 USD |
53.2200 USD |
53.5400 USD |
54.3400 USD |
| 2026-05-17 |
54.5900 USD |
931.0822 LTC |
56.1700 USD |
55.6900 USD |
55.8600 USD |
55.9700 USD |
| 2026-05-16 |
56.2200 USD |
3,223.3893 LTC |
57.4800 USD |
55.6000 USD |
55.8700 USD |
56.0400 USD |
| 2026-05-15 |
57.4800 USD |
1,150.1323 LTC |
58.1500 USD |
56.4400 USD |
56.9400 USD |
57.4400 USD |
| 2026-05-14 |
58.1500 USD |
1,589.6659 LTC |
56.9700 USD |
56.6300 USD |
56.8500 USD |
58.6500 USD |
| 2026-05-13 |
56.9200 USD |
1,643.4852 LTC |
58.0500 USD |
56.2600 USD |
56.8600 USD |
56.9800 USD |
| 2026-05-12 |
57.9400 USD |
2,548.1206 LTC |
58.4800 USD |
57.0400 USD |
57.3500 USD |
57.8700 USD |
| 2026-05-11 |
58.4800 USD |
1,225.1554 LTC |
60.4800 USD |
58.0800 USD |
58.6100 USD |
58.6500 USD |
| 2026-05-10 |
60.4800 USD |
2,664.6710 LTC |
58.0100 USD |
57.7100 USD |
57.9200 USD |
59.9600 USD |
| 2026-05-09 |
58.0100 USD |
1,423.3409 LTC |
58.2600 USD |
57.7000 USD |
57.8200 USD |
58.2300 USD |
| 2026-05-08 |
58.2000 USD |
1,830.7920 LTC |
56.4800 USD |
56.0900 USD |
56.4400 USD |
58.4100 USD |
| 2026-05-07 |
56.4800 USD |
1,427.8777 LTC |
56.6200 USD |
56.1400 USD |
56.3800 USD |
56.3500 USD |
| 2026-05-06 |
56.6200 USD |
1,966.4232 LTC |
56.3000 USD |
56.0900 USD |
56.5500 USD |
56.7300 USD |
| 2026-05-05 |
56.3000 USD |
1,619.9765 LTC |
54.9700 USD |
54.8000 USD |
55.0900 USD |
56.4700 USD |
| 2026-05-04 |
54.9600 USD |
1,325.9772 LTC |
55.3000 USD |
54.9800 USD |
55.2200 USD |
55.0900 USD |
| 2026-05-03 |
55.3000 USD |
786.3067 LTC |
55.3900 USD |
54.9300 USD |
54.9700 USD |
55.6900 USD |
| 2026-05-02 |
55.3900 USD |
890.6423 LTC |
55.4200 USD |
55.0700 USD |
55.2900 USD |
55.3200 USD |
| 2026-05-01 |
55.4200 USD |
1,194.5802 LTC |
55.1400 USD |
54.9900 USD |
55.0500 USD |
55.4700 USD |
| 2026-04-30 |
55.1400 USD |
1,171.3728 LTC |
55.3000 USD |
55.0200 USD |
55.2000 USD |
55.0800 USD |
| 2026-04-29 |
55.3000 USD |
1,670.0208 LTC |
55.6000 USD |
54.3700 USD |
54.9100 USD |
55.2800 USD |
| 2026-04-28 |
55.6000 USD |
927.5671 LTC |
55.5200 USD |
54.8300 USD |
55.0100 USD |
55.4500 USD |