Identifier on Gemini: ltcrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
45.2700 USD |
665.4707 LTC |
44.8600 USD |
44.6900 USD |
44.8000 USD |
45.2300 USD |
| 2026-08-04 |
44.8600 USD |
477.3478 LTC |
44.2500 USD |
44.0200 USD |
44.1300 USD |
44.9000 USD |
| 2026-08-03 |
44.2600 USD |
1,030.9699 LTC |
44.6100 USD |
44.0000 USD |
44.0700 USD |
44.1700 USD |
| 2026-08-02 |
44.6500 USD |
773.9456 LTC |
44.1400 USD |
44.1400 USD |
44.2300 USD |
44.8900 USD |
| 2026-08-01 |
44.1400 USD |
686.4469 LTC |
44.1800 USD |
43.7100 USD |
43.9500 USD |
44.1900 USD |
| 2026-07-31 |
44.1800 USD |
913.2344 LTC |
45.5200 USD |
44.1700 USD |
44.7100 USD |
44.1900 USD |
| 2026-07-30 |
45.5200 USD |
1,031.3850 LTC |
45.3300 USD |
44.8600 USD |
45.2400 USD |
45.6700 USD |
| 2026-07-29 |
45.3300 USD |
1,290.3338 LTC |
46.1400 USD |
44.3200 USD |
44.7100 USD |
45.0600 USD |
| 2026-07-28 |
46.0700 USD |
1,689.8110 LTC |
45.9900 USD |
45.8400 USD |
46.0400 USD |
46.0600 USD |
| 2026-07-27 |
45.9900 USD |
1,185.6527 LTC |
47.7900 USD |
46.1700 USD |
46.4000 USD |
46.1700 USD |
| 2026-07-26 |
47.7900 USD |
1,052.6756 LTC |
46.5100 USD |
46.4700 USD |
46.5100 USD |
48.0600 USD |
| 2026-07-25 |
46.4600 USD |
336.2158 LTC |
46.2600 USD |
45.7800 USD |
45.8300 USD |
46.5100 USD |
| 2026-07-24 |
46.2600 USD |
1,464.8978 LTC |
47.0600 USD |
45.9400 USD |
46.2100 USD |
46.2200 USD |
| 2026-07-23 |
47.0600 USD |
2,071.5159 LTC |
47.1200 USD |
46.2300 USD |
46.5300 USD |
47.1100 USD |
| 2026-07-22 |
47.0600 USD |
305.1196 LTC |
46.8400 USD |
46.3700 USD |
46.4100 USD |
47.0800 USD |
| 2026-07-21 |
46.8100 USD |
2,051.2511 LTC |
47.3600 USD |
46.6900 USD |
46.9500 USD |
46.8500 USD |
| 2026-07-20 |
47.3600 USD |
1,202.6306 LTC |
47.0300 USD |
46.4000 USD |
46.7700 USD |
47.3700 USD |
| 2026-07-19 |
47.0700 USD |
322.7599 LTC |
46.9100 USD |
46.6800 USD |
46.8200 USD |
47.4500 USD |
| 2026-07-18 |
46.9100 USD |
1,143.8111 LTC |
45.1500 USD |
45.0800 USD |
45.1600 USD |
46.8900 USD |
| 2026-07-17 |
45.1500 USD |
893.5710 LTC |
44.9600 USD |
44.0900 USD |
44.3400 USD |
45.0700 USD |
| 2026-07-16 |
44.9600 USD |
1,084.4724 LTC |
45.1400 USD |
44.3400 USD |
44.5000 USD |
45.0600 USD |
| 2026-07-15 |
45.0800 USD |
1,851.7155 LTC |
45.3200 USD |
44.6200 USD |
44.7600 USD |
45.0800 USD |
| 2026-07-14 |
45.3200 USD |
2,581.4796 LTC |
43.4700 USD |
43.4100 USD |
43.5400 USD |
45.1500 USD |
| 2026-07-13 |
43.3700 USD |
2,357.5899 LTC |
43.9500 USD |
42.9400 USD |
43.1200 USD |
43.2500 USD |
| 2026-07-12 |
43.9900 USD |
232.6092 LTC |
44.6500 USD |
44.0600 USD |
44.3600 USD |
44.0600 USD |
| 2026-07-11 |
44.8000 USD |
559.2639 LTC |
44.7600 USD |
44.5800 USD |
44.7100 USD |
45.1600 USD |
| 2026-07-10 |
44.7600 USD |
580.2407 LTC |
43.6800 USD |
43.5700 USD |
43.7800 USD |
44.7400 USD |
| 2026-07-09 |
43.6800 USD |
790.3361 LTC |
43.4800 USD |
43.4300 USD |
43.5700 USD |
43.9000 USD |
| 2026-07-08 |
43.4800 USD |
589.0253 LTC |
43.9300 USD |
43.2300 USD |
43.2800 USD |
43.4800 USD |
| 2026-07-07 |
43.9500 USD |
942.8291 LTC |
44.8500 USD |
43.7700 USD |
43.9300 USD |
43.9500 USD |
| 2026-07-06 |
44.8900 USD |
798.5241 LTC |
45.8200 USD |
43.6800 USD |
44.3200 USD |
45.1700 USD |
| 2026-07-05 |
45.8200 USD |
716.6426 LTC |
44.8100 USD |
44.0700 USD |
44.2500 USD |
45.7700 USD |
| 2026-07-04 |
44.7500 USD |
393.4128 LTC |
44.8000 USD |
44.0000 USD |
44.2500 USD |
45.0000 USD |
| 2026-07-03 |
44.8000 USD |
653.0023 LTC |
43.4300 USD |
43.0800 USD |
43.1500 USD |
44.7700 USD |
| 2026-07-02 |
43.4300 USD |
634.2895 LTC |
42.6700 USD |
42.3900 USD |
42.5900 USD |
43.3900 USD |
| 2026-07-01 |
42.8100 USD |
1,096.1705 LTC |
41.8500 USD |
41.1800 USD |
41.7700 USD |
42.9100 USD |
| 2026-06-30 |
41.8500 USD |
800.5384 LTC |
43.0200 USD |
41.5500 USD |
41.7600 USD |
41.7300 USD |
| 2026-06-29 |
43.0200 USD |
1,086.1650 LTC |
42.5500 USD |
42.1700 USD |
42.4000 USD |
43.1200 USD |
| 2026-06-28 |
42.5700 USD |
598.8447 LTC |
42.1600 USD |
41.8800 USD |
42.1300 USD |
42.2200 USD |
| 2026-06-27 |
42.1600 USD |
1,081.9013 LTC |
41.8100 USD |
41.7000 USD |
41.8000 USD |
42.3000 USD |
| 2026-06-26 |
41.8900 USD |
3,762.7101 LTC |
40.9700 USD |
39.9900 USD |
40.8100 USD |
41.8400 USD |
| 2026-06-25 |
40.9700 USD |
396.0816 LTC |
41.0800 USD |
40.9900 USD |
41.1500 USD |
41.0000 USD |
| 2026-06-24 |
41.0800 USD |
2,003.1560 LTC |
42.1400 USD |
39.3000 USD |
40.0600 USD |
40.9300 USD |
| 2026-06-23 |
42.1400 USD |
1,931.8930 LTC |
44.6000 USD |
41.8200 USD |
41.9000 USD |
41.9800 USD |
| 2026-06-22 |
44.6000 USD |
1,485.7099 LTC |
44.4900 USD |
44.3200 USD |
44.5200 USD |
44.4800 USD |
| 2026-06-21 |
44.4900 USD |
956.9687 LTC |
44.4100 USD |
44.4000 USD |
44.4300 USD |
44.7200 USD |
| 2026-06-20 |
43.9268 USD |
495.6408 LTC |
44.0100 USD |
43.8200 USD |
43.9300 USD |
44.2600 USD |
| 2026-06-19 |
43.8200 USD |
848.6393 LTC |
43.8200 USD |
43.2200 USD |
43.4400 USD |
43.9000 USD |
| 2026-06-18 |
43.7500 USD |
1,153.2211 LTC |
44.8600 USD |
43.0600 USD |
43.3100 USD |
43.7900 USD |
| 2026-06-17 |
44.7400 USD |
832.6755 LTC |
45.6100 USD |
44.4500 USD |
44.8100 USD |
44.8700 USD |