Identifier on Gemini: ltcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-17 |
55.9900 USD |
424.0853 LTC |
56.3800 USD |
55.4000 USD |
55.7000 USD |
56.1000 USD |
| 2026-04-16 |
56.3900 USD |
2,690.5768 LTC |
55.1300 USD |
54.6600 USD |
55.1100 USD |
56.2200 USD |
| 2026-04-15 |
55.0800 USD |
788.1775 LTC |
54.3200 USD |
53.8800 USD |
54.0200 USD |
55.2600 USD |
| 2026-04-14 |
54.3200 USD |
1,241.1963 LTC |
54.5900 USD |
54.0500 USD |
54.0500 USD |
54.2400 USD |
| 2026-04-13 |
54.7200 USD |
1,722.1784 LTC |
53.4600 USD |
52.7400 USD |
52.9500 USD |
54.6000 USD |
| 2026-04-12 |
53.4600 USD |
1,204.6205 LTC |
55.0900 USD |
53.4400 USD |
53.6300 USD |
53.6200 USD |
| 2026-04-11 |
55.0900 USD |
1,295.0090 LTC |
54.9700 USD |
54.3800 USD |
54.5200 USD |
55.2800 USD |
| 2026-04-10 |
54.9700 USD |
958.1966 LTC |
54.4600 USD |
54.3100 USD |
54.4100 USD |
55.0100 USD |
| 2026-04-09 |
54.4600 USD |
1,602.9423 LTC |
53.9400 USD |
53.6700 USD |
53.8500 USD |
54.7100 USD |
| 2026-04-08 |
53.9400 USD |
876.5114 LTC |
55.4500 USD |
54.0500 USD |
54.3100 USD |
54.2800 USD |
| 2026-04-07 |
55.4500 USD |
1,196.2919 LTC |
53.4000 USD |
52.9800 USD |
53.2400 USD |
55.0300 USD |
| 2026-04-06 |
53.4000 USD |
2,185.3816 LTC |
54.1400 USD |
53.6100 USD |
53.8400 USD |
53.6100 USD |
| 2026-04-05 |
54.1400 USD |
1,246.3795 LTC |
53.5400 USD |
52.6200 USD |
52.7700 USD |
53.6000 USD |
| 2026-04-04 |
53.5400 USD |
749.3189 LTC |
53.1700 USD |
53.0900 USD |
53.0900 USD |
53.5800 USD |
| 2026-04-03 |
53.1700 USD |
1,063.3578 LTC |
52.2500 USD |
52.1900 USD |
52.4100 USD |
53.2000 USD |
| 2026-04-02 |
52.2500 USD |
4,768.7466 LTC |
53.8700 USD |
51.3400 USD |
51.7000 USD |
52.1000 USD |
| 2026-04-01 |
53.8700 USD |
1,354.8708 LTC |
53.9100 USD |
53.7500 USD |
53.9300 USD |
53.9700 USD |
| 2026-03-31 |
53.8400 USD |
2,000.8730 LTC |
53.1900 USD |
53.1400 USD |
53.3900 USD |
53.8800 USD |
| 2026-03-30 |
53.3400 USD |
2,608.8457 LTC |
53.1500 USD |
53.0400 USD |
53.3200 USD |
53.5300 USD |
| 2026-03-29 |
53.1500 USD |
459.8018 LTC |
53.9100 USD |
52.2900 USD |
53.3400 USD |
53.1400 USD |
| 2026-03-28 |
53.9100 USD |
1,036.4991 LTC |
53.6700 USD |
53.3000 USD |
53.4100 USD |
53.9600 USD |
| 2026-03-27 |
53.6700 USD |
1,278.6536 LTC |
54.5600 USD |
53.2400 USD |
53.6300 USD |
53.5200 USD |
| 2026-03-26 |
54.5600 USD |
1,036.3403 LTC |
56.5400 USD |
54.1900 USD |
54.3600 USD |
54.6700 USD |
| 2026-03-25 |
56.5400 USD |
1,438.5840 LTC |
56.4100 USD |
55.8000 USD |
56.2400 USD |
56.6000 USD |
| 2026-03-24 |
56.4100 USD |
2,028.1153 LTC |
55.5700 USD |
55.1800 USD |
55.3800 USD |
56.0100 USD |
| 2026-03-23 |
55.5700 USD |
869.3885 LTC |
53.6200 USD |
53.2700 USD |
53.6400 USD |
55.6900 USD |
| 2026-03-22 |
53.6200 USD |
1,247.8047 LTC |
54.8000 USD |
53.0600 USD |
53.5500 USD |
53.7400 USD |
| 2026-03-21 |
55.3400 USD |
741.4390 LTC |
56.0900 USD |
55.5700 USD |
55.7100 USD |
55.7200 USD |
| 2026-03-20 |
56.0900 USD |
1,192.4346 LTC |
55.5500 USD |
55.2700 USD |
55.4000 USD |
56.2800 USD |
| 2026-03-19 |
55.4100 USD |
1,211.3155 LTC |
56.0300 USD |
54.6700 USD |
55.0000 USD |
55.4900 USD |
| 2026-03-18 |
56.0300 USD |
2,075.0226 LTC |
58.0700 USD |
55.3600 USD |
55.7000 USD |
55.9400 USD |
| 2026-03-17 |
58.2100 USD |
4,380.5224 LTC |
58.7700 USD |
57.3700 USD |
57.7200 USD |
58.4300 USD |
| 2026-03-16 |
58.7700 USD |
2,866.9510 LTC |
56.2300 USD |
55.8500 USD |
56.2100 USD |
58.7900 USD |
| 2026-03-15 |
56.1300 USD |
1,618.6141 LTC |
54.9600 USD |
54.5000 USD |
54.8500 USD |
56.3300 USD |
| 2026-03-14 |
54.9600 USD |
1,911.7944 LTC |
55.3100 USD |
54.4500 USD |
54.4500 USD |
54.6600 USD |
| 2026-03-13 |
55.3100 USD |
4,187.7911 LTC |
54.5900 USD |
54.5900 USD |
55.1300 USD |
55.2700 USD |
| 2026-03-12 |
54.5700 USD |
1,901.2366 LTC |
54.7200 USD |
53.9700 USD |
54.1100 USD |
54.3800 USD |
| 2026-03-11 |
54.7200 USD |
2,363.9286 LTC |
53.8300 USD |
53.6200 USD |
53.8900 USD |
54.9200 USD |
| 2026-03-10 |
53.8300 USD |
3,183.8995 LTC |
53.7500 USD |
53.4800 USD |
53.7100 USD |
53.6900 USD |
| 2026-03-09 |
53.7500 USD |
2,139.2809 LTC |
52.6900 USD |
52.5300 USD |
53.1000 USD |
53.8000 USD |
| 2026-03-08 |
52.6900 USD |
1,605.8108 LTC |
53.5700 USD |
51.9300 USD |
52.5800 USD |
52.8000 USD |
| 2026-03-07 |
53.5700 USD |
1,043.4834 LTC |
54.0300 USD |
53.2300 USD |
53.5300 USD |
53.4000 USD |
| 2026-03-06 |
54.0300 USD |
1,747.2224 LTC |
55.4600 USD |
53.1100 USD |
53.6100 USD |
54.0300 USD |
| 2026-03-05 |
55.5800 USD |
3,018.4795 LTC |
56.7900 USD |
55.1000 USD |
55.4400 USD |
55.7700 USD |
| 2026-03-04 |
57.0500 USD |
2,494.9355 LTC |
54.7500 USD |
54.3600 USD |
54.7200 USD |
57.2800 USD |
| 2026-03-03 |
54.8500 USD |
3,189.5470 LTC |
54.5700 USD |
53.0800 USD |
53.1900 USD |
54.4500 USD |
| 2026-03-02 |
54.9000 USD |
1,701.8408 LTC |
53.3500 USD |
53.0200 USD |
53.3900 USD |
54.8600 USD |
| 2026-03-01 |
53.2800 USD |
1,944.4728 LTC |
54.3300 USD |
52.5400 USD |
53.1100 USD |
53.0100 USD |
| 2026-02-28 |
54.3900 USD |
2,794.4244 LTC |
54.5000 USD |
51.4900 USD |
51.8900 USD |
54.5900 USD |
| 2026-02-27 |
54.2100 USD |
2,346.0344 LTC |
55.6600 USD |
53.8700 USD |
54.3800 USD |
54.0900 USD |