Crypto exchange Gemini
Market Litecoin (LTC) / USD
Identifier on Gemini: ltcgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-18 | 84.7800 USD | 653.9396 LTC | 84.5600 USD | 84.2800 USD | 84.8700 USD | 84.9800 USD |
| 2025-06-17 | 83.8300 USD | 5,779.7734 LTC | 86.5700 USD | 82.5300 USD | 83.5900 USD | 83.7400 USD |
| 2025-06-16 | 88.5600 USD | 5,254.7199 LTC | 86.3100 USD | 85.3800 USD | 86.4900 USD | 88.7700 USD |
| 2025-06-15 | 86.1200 USD | 3,390.2993 LTC | 85.2400 USD | 85.1000 USD | 85.4300 USD | 85.9000 USD |
| 2025-06-14 | 84.9500 USD | 1,610.1666 LTC | 86.5400 USD | 84.2600 USD | 85.1400 USD | 85.0200 USD |
| 2025-06-13 | 86.0400 USD | 7,562.7645 LTC | 86.2000 USD | 81.4300 USD | 82.5100 USD | 85.9700 USD |
| 2025-06-12 | 86.1400 USD | 4,148.0122 LTC | 91.6000 USD | 86.1800 USD | 87.2000 USD | 86.6000 USD |
| 2025-06-11 | 91.4800 USD | 7,829.9887 LTC | 93.2300 USD | 90.4400 USD | 91.4500 USD | 90.9300 USD |
| 2025-06-10 | 91.3900 USD | 920.3010 LTC | 90.8000 USD | 89.6600 USD | 90.0600 USD | 89.9100 USD |
| 2025-06-09 | 90.2900 USD | 3,373.0594 LTC | 87.2900 USD | 86.7900 USD | 87.3600 USD | 90.6400 USD |
| 2025-06-08 | 87.2300 USD | 1,335.8820 LTC | 88.3900 USD | 86.6600 USD | 86.9400 USD | 87.3400 USD |
| 2025-06-07 | 88.4500 USD | 1,374.1226 LTC | 87.3200 USD | 86.8100 USD | 87.4600 USD | 88.3000 USD |
| 2025-06-06 | 87.2600 USD | 3,272.3995 LTC | 83.6800 USD | 83.4000 USD | 84.2000 USD | 87.3000 USD |
| 2025-06-05 | 83.6600 USD | 5,895.3647 LTC | 88.2700 USD | 81.9100 USD | 83.6300 USD | 83.2600 USD |
| 2025-06-04 | 87.9500 USD | 2,035.3167 LTC | 89.5300 USD | 87.4600 USD | 88.5300 USD | 87.8200 USD |
| 2025-06-03 | 89.7100 USD | 3,511.9835 LTC | 89.5600 USD | 88.8000 USD | 89.1300 USD | 89.8100 USD |
| 2025-06-02 | 88.8200 USD | 4,024.8996 LTC | 88.3600 USD | 87.0300 USD | 87.5800 USD | 88.9300 USD |
| 2025-06-01 | 88.7300 USD | 1,694.7068 LTC | 87.0300 USD | 85.9100 USD | 86.6300 USD | 88.3200 USD |
| 2025-05-31 | 87.5200 USD | 4,952.5108 LTC | 85.6900 USD | 83.2100 USD | 84.3600 USD | 87.8100 USD |
| 2025-05-30 | 86.8700 USD | 11,326.0914 LTC | 93.2400 USD | 86.5000 USD | 87.8300 USD | 87.9900 USD |
| 2025-05-29 | 94.4700 USD | 6,119.6274 LTC | 95.2600 USD | 93.5800 USD | 94.3000 USD | 93.7600 USD |
| 2025-05-28 | 95.2300 USD | 3,288.5398 LTC | 96.0100 USD | 93.6000 USD | 94.6000 USD | 94.4900 USD |
| 2025-05-27 | 95.8200 USD | 4,826.9492 LTC | 95.0500 USD | 93.1400 USD | 94.2200 USD | 96.1300 USD |
| 2025-05-26 | 96.0100 USD | 2,932.8849 LTC | 95.6600 USD | 94.4400 USD | 95.0600 USD | 95.4500 USD |
| 2025-05-25 | 95.7300 USD | 2,116.7257 LTC | 95.6900 USD | 93.2300 USD | 94.4000 USD | 93.9500 USD |
| 2025-05-24 | 95.4800 USD | 4,211.2450 LTC | 95.3000 USD | 94.9200 USD | 96.3500 USD | 95.5000 USD |
| 2025-05-23 | 96.8500 USD | 6,926.3232 LTC | 100.3100 USD | 95.1200 USD | 97.5800 USD | 96.9600 USD |
| 2025-05-22 | 100.3000 USD | 5,470.8708 LTC | 97.4100 USD | 96.7900 USD | 97.9500 USD | 100.5000 USD |
| 2025-05-21 | 97.4000 USD | 5,244.6511 LTC | 94.5000 USD | 93.5000 USD | 94.6900 USD | 97.0600 USD |
| 2025-05-20 | 94.3100 USD | 6,189.1128 LTC | 98.3900 USD | 92.4800 USD | 93.5400 USD | 93.8700 USD |
| 2025-05-19 | 98.3600 USD | 3,563.8482 LTC | 101.3000 USD | 94.4000 USD | 95.5300 USD | 98.1900 USD |
| 2025-05-18 | 98.8700 USD | 2,673.9067 LTC | 96.0700 USD | 95.9100 USD | 96.8900 USD | 98.2700 USD |
| 2025-05-17 | 96.6600 USD | 4,800.9219 LTC | 99.4600 USD | 95.7300 USD | 97.0300 USD | 96.0600 USD |
| 2025-05-16 | 99.8700 USD | 3,851.7711 LTC | 99.1200 USD | 98.3300 USD | 99.6600 USD | 99.3400 USD |
| 2025-05-15 | 99.0700 USD | 8,882.2689 LTC | 101.1200 USD | 95.6600 USD | 97.3300 USD | 98.9200 USD |
| 2025-05-14 | 100.9100 USD | 5,193.5353 LTC | 103.4900 USD | 98.6000 USD | 99.9700 USD | 101.2500 USD |
| 2025-05-13 | 103.5400 USD | 6,269.5458 LTC | 103.9200 USD | 99.5000 USD | 101.1300 USD | 103.7900 USD |
| 2025-05-12 | 102.7000 USD | 6,950.7948 LTC | 99.9500 USD | 98.4100 USD | 101.0200 USD | 101.9800 USD |
| 2025-05-11 | 99.6100 USD | 4,480.4464 LTC | 105.2100 USD | 98.2500 USD | 99.6200 USD | 100.3900 USD |
| 2025-05-10 | 103.8200 USD | 10,229.9491 LTC | 100.5100 USD | 100.4800 USD | 102.1600 USD | 103.8300 USD |
| 2025-05-09 | 100.8700 USD | 8,960.7269 LTC | 94.6400 USD | 93.9200 USD | 95.0200 USD | 100.1400 USD |
| 2025-05-08 | 93.5800 USD | 12,956.8050 LTC | 89.4900 USD | 89.4800 USD | 90.9300 USD | 94.1700 USD |
| 2025-05-07 | 89.4600 USD | 10,495.8340 LTC | 91.5200 USD | 87.2500 USD | 88.0900 USD | 88.4500 USD |
| 2025-05-06 | 87.0400 USD | 4,570.3325 LTC | 83.3600 USD | 81.0200 USD | 81.9700 USD | 86.7500 USD |
| 2025-05-05 | 83.9000 USD | 4,984.5531 LTC | 85.1100 USD | 82.2000 USD | 83.5100 USD | 83.9000 USD |
| 2025-05-04 | 85.6800 USD | 1,307.6572 LTC | 86.8900 USD | 85.6100 USD | 85.9900 USD | 86.3000 USD |
| 2025-05-03 | 86.9500 USD | 1,831.7353 LTC | 87.9900 USD | 85.7100 USD | 86.6600 USD | 87.0600 USD |
| 2025-05-02 | 87.9000 USD | 3,983.4454 LTC | 88.9000 USD | 87.3200 USD | 87.5000 USD | 87.3500 USD |
| 2025-05-01 | 89.3100 USD | 6,481.8131 LTC | 83.5300 USD | 83.4500 USD | 84.4800 USD | 89.0500 USD |
| 2025-04-30 | 83.6800 USD | 4,824.1378 LTC | 85.6000 USD | 81.5100 USD | 83.1200 USD | 83.9000 USD |
12