Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.2904 ETH |
58.9426 LTC |
0.2957 ETH |
0.2849 ETH |
0.2962 ETH |
0.2850 ETH |
| 2020-03-18 |
0.2953 ETH |
13.7444 LTC |
0.2949 ETH |
0.2924 ETH |
0.3223 ETH |
0.2957 ETH |
| 2020-03-17 |
0.2968 ETH |
4.1230 LTC |
0.2986 ETH |
0.2943 ETH |
0.2990 ETH |
0.2949 ETH |
| 2020-03-16 |
0.2940 ETH |
28.8165 LTC |
0.2893 ETH |
0.2879 ETH |
0.3005 ETH |
0.2986 ETH |
| 2020-03-15 |
0.2867 ETH |
235.0000 LTC |
0.2841 ETH |
0.2841 ETH |
0.2895 ETH |
0.2893 ETH |
| 2020-03-14 |
0.2820 ETH |
4.1990 LTC |
0.2798 ETH |
0.2768 ETH |
0.2841 ETH |
0.2841 ETH |
| 2020-03-13 |
0.2624 ETH |
49.0000 LTC |
0.2449 ETH |
0.2449 ETH |
0.2800 ETH |
0.2798 ETH |
| 2020-03-12 |
0.2480 ETH |
10.5210 LTC |
0.2510 ETH |
0.2449 ETH |
0.2546 ETH |
0.2449 ETH |
| 2020-03-11 |
0.2510 ETH |
0.0000 LTC |
0.2510 ETH |
0.2510 ETH |
0.2510 ETH |
0.2510 ETH |
| 2020-03-10 |
0.2510 ETH |
0.0000 LTC |
0.2510 ETH |
0.2510 ETH |
0.2510 ETH |
0.2510 ETH |
| 2020-03-09 |
0.2510 ETH |
0.0000 LTC |
0.2510 ETH |
0.2510 ETH |
0.2510 ETH |
0.2510 ETH |
| 2020-03-08 |
0.2581 ETH |
5.0670 LTC |
0.2651 ETH |
0.2510 ETH |
0.2651 ETH |
0.2510 ETH |
| 2020-03-07 |
0.2651 ETH |
0.0000 LTC |
0.2651 ETH |
0.2651 ETH |
0.2651 ETH |
0.2651 ETH |
| 2020-03-06 |
0.2651 ETH |
0.0000 LTC |
0.2651 ETH |
0.2651 ETH |
0.2651 ETH |
0.2651 ETH |
| 2020-03-05 |
0.2651 ETH |
0.0000 LTC |
0.2651 ETH |
0.2651 ETH |
0.2651 ETH |
0.2651 ETH |
| 2020-03-04 |
0.2651 ETH |
0.0000 LTC |
0.2651 ETH |
0.2651 ETH |
0.2651 ETH |
0.2651 ETH |
| 2020-03-03 |
0.2651 ETH |
0.0000 LTC |
0.2651 ETH |
0.2651 ETH |
0.2651 ETH |
0.2651 ETH |
| 2020-03-02 |
0.2648 ETH |
4.3600 LTC |
0.2645 ETH |
0.2630 ETH |
0.2651 ETH |
0.2651 ETH |
| 2020-03-01 |
0.2645 ETH |
0.0000 LTC |
0.2645 ETH |
0.2645 ETH |
0.2645 ETH |
0.2645 ETH |
| 2020-02-29 |
0.2667 ETH |
245.1328 LTC |
0.2688 ETH |
0.2626 ETH |
0.2688 ETH |
0.2645 ETH |
| 2020-02-28 |
0.2699 ETH |
7.4000 LTC |
0.2710 ETH |
0.2688 ETH |
0.2710 ETH |
0.2688 ETH |
| 2020-02-27 |
0.2744 ETH |
431.5492 LTC |
0.2777 ETH |
0.2701 ETH |
0.2777 ETH |
0.2710 ETH |
| 2020-02-26 |
0.2744 ETH |
421.8186 LTC |
0.2710 ETH |
0.2705 ETH |
0.2789 ETH |
0.2777 ETH |
| 2020-02-25 |
0.2710 ETH |
0.0000 LTC |
0.2710 ETH |
0.2710 ETH |
0.2710 ETH |
0.2710 ETH |
| 2020-02-24 |
0.2800 ETH |
315.1383 LTC |
0.2889 ETH |
0.2710 ETH |
0.2889 ETH |
0.2710 ETH |
| 2020-02-23 |
0.2868 ETH |
4.8500 LTC |
0.2847 ETH |
0.2847 ETH |
0.2889 ETH |
0.2889 ETH |
| 2020-02-22 |
0.2920 ETH |
16.6765 LTC |
0.2992 ETH |
0.2847 ETH |
0.2992 ETH |
0.2847 ETH |
| 2020-02-21 |
0.2867 ETH |
6.6402 LTC |
0.2741 ETH |
0.2741 ETH |
0.3149 ETH |
0.2992 ETH |
| 2020-02-20 |
0.2741 ETH |
0.0000 LTC |
0.2741 ETH |
0.2741 ETH |
0.2741 ETH |
0.2741 ETH |
| 2020-02-19 |
0.2757 ETH |
0.0130 LTC |
0.2773 ETH |
0.2741 ETH |
0.2773 ETH |
0.2741 ETH |
| 2020-02-18 |
0.2770 ETH |
17.2406 LTC |
0.2766 ETH |
0.2751 ETH |
0.2773 ETH |
0.2773 ETH |
| 2020-02-17 |
0.2789 ETH |
3.6049 LTC |
0.2812 ETH |
0.2766 ETH |
0.2857 ETH |
0.2766 ETH |
| 2020-02-16 |
0.2839 ETH |
3.7289 LTC |
0.2866 ETH |
0.2812 ETH |
0.2882 ETH |
0.2812 ETH |
| 2020-02-15 |
0.2883 ETH |
18.0034 LTC |
0.2900 ETH |
0.2866 ETH |
0.2900 ETH |
0.2866 ETH |
| 2020-02-14 |
0.2942 ETH |
163.3746 LTC |
0.2983 ETH |
0.2894 ETH |
0.2983 ETH |
0.2900 ETH |
| 2020-02-13 |
0.3019 ETH |
41.7771 LTC |
0.3055 ETH |
0.2983 ETH |
0.3055 ETH |
0.2983 ETH |
| 2020-02-12 |
0.3128 ETH |
157.6040 LTC |
0.3201 ETH |
0.3055 ETH |
0.3201 ETH |
0.3055 ETH |
| 2020-02-11 |
0.3251 ETH |
1,064.0347 LTC |
0.3301 ETH |
0.3200 ETH |
0.3367 ETH |
0.3201 ETH |
| 2020-02-10 |
0.3341 ETH |
544.2031 LTC |
0.3381 ETH |
0.3301 ETH |
0.3381 ETH |
0.3301 ETH |
| 2020-02-09 |
0.3421 ETH |
1,116.3900 LTC |
0.3460 ETH |
0.3347 ETH |
0.3460 ETH |
0.3381 ETH |
| 2020-02-08 |
0.3397 ETH |
551.3440 LTC |
0.3334 ETH |
0.3334 ETH |
0.3460 ETH |
0.3460 ETH |
| 2020-02-07 |
0.3473 ETH |
1.0000 LTC |
0.3612 ETH |
0.3334 ETH |
0.3612 ETH |
0.3334 ETH |
| 2020-02-06 |
0.3612 ETH |
0.0000 LTC |
0.3612 ETH |
0.3612 ETH |
0.3612 ETH |
0.3612 ETH |
| 2020-02-05 |
0.3619 ETH |
555.1028 LTC |
0.3625 ETH |
0.3612 ETH |
0.3648 ETH |
0.3612 ETH |
| 2020-02-04 |
0.3648 ETH |
11.5000 LTC |
0.3671 ETH |
0.3625 ETH |
0.3671 ETH |
0.3625 ETH |
| 2020-02-03 |
0.3729 ETH |
558.1240 LTC |
0.3787 ETH |
0.3660 ETH |
0.3787 ETH |
0.3671 ETH |
| 2020-02-02 |
0.3844 ETH |
1.0916 LTC |
0.3901 ETH |
0.3787 ETH |
0.3901 ETH |
0.3787 ETH |
| 2020-02-01 |
0.3901 ETH |
100.0000 LTC |
0.3901 ETH |
0.3901 ETH |
0.3901 ETH |
0.3901 ETH |
| 2020-01-31 |
0.3851 ETH |
2.2281 LTC |
0.3800 ETH |
0.3768 ETH |
0.3901 ETH |
0.3901 ETH |
| 2020-01-30 |
0.3626 ETH |
22.7936 LTC |
0.3452 ETH |
0.3452 ETH |
0.3800 ETH |
0.3800 ETH |