Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0313 ETH |
772.5485 LTC |
0.0315 ETH |
0.0307 ETH |
0.0309 ETH |
0.0312 ETH |
| 2025-07-19 |
0.0319 ETH |
750.3585 LTC |
0.0287 ETH |
0.0282 ETH |
0.0282 ETH |
0.0313 ETH |
| 2025-07-18 |
0.0287 ETH |
1,342.3765 LTC |
0.0293 ETH |
0.0287 ETH |
0.0287 ETH |
0.0287 ETH |
| 2025-07-17 |
0.0296 ETH |
759.8919 LTC |
0.0291 ETH |
0.0287 ETH |
0.0287 ETH |
0.0296 ETH |
| 2025-07-16 |
0.0291 ETH |
394.8311 LTC |
0.0314 ETH |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
| 2025-07-15 |
0.0314 ETH |
30.4228 LTC |
0.0316 ETH |
0.0310 ETH |
0.0310 ETH |
0.0314 ETH |
| 2025-07-14 |
0.0316 ETH |
434.4278 LTC |
0.0320 ETH |
0.0316 ETH |
0.0317 ETH |
0.0316 ETH |
| 2025-07-13 |
0.0320 ETH |
233.2836 LTC |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0320 ETH |
| 2025-07-12 |
0.0315 ETH |
365.5247 LTC |
0.0317 ETH |
0.0312 ETH |
0.0312 ETH |
0.0315 ETH |
| 2025-07-11 |
0.0321 ETH |
1,017.9511 LTC |
0.0321 ETH |
0.0317 ETH |
0.0318 ETH |
0.0322 ETH |
| 2025-07-10 |
0.0320 ETH |
1,027.7836 LTC |
0.0329 ETH |
0.0317 ETH |
0.0320 ETH |
0.0319 ETH |
| 2025-07-09 |
0.0329 ETH |
246.2069 LTC |
0.0336 ETH |
0.0326 ETH |
0.0326 ETH |
0.0329 ETH |
| 2025-07-08 |
0.0335 ETH |
121.4872 LTC |
0.0338 ETH |
0.0333 ETH |
0.0334 ETH |
0.0334 ETH |
| 2025-07-07 |
0.0338 ETH |
225.8737 LTC |
0.0340 ETH |
0.0337 ETH |
0.0338 ETH |
0.0338 ETH |
| 2025-07-06 |
0.0344 ETH |
1.2095 LTC |
0.0347 ETH |
0.0346 ETH |
0.0346 ETH |
0.0346 ETH |
| 2025-07-05 |
0.0348 ETH |
24.8986 LTC |
0.0346 ETH |
0.0342 ETH |
0.0342 ETH |
0.0348 ETH |
| 2025-07-04 |
0.0346 ETH |
231.4506 LTC |
0.0343 ETH |
0.0341 ETH |
0.0341 ETH |
0.0346 ETH |
| 2025-07-03 |
0.0343 ETH |
612.5588 LTC |
0.0337 ETH |
0.0337 ETH |
0.0337 ETH |
0.0343 ETH |
| 2025-07-02 |
0.0337 ETH |
314.9692 LTC |
0.0349 ETH |
0.0337 ETH |
0.0338 ETH |
0.0337 ETH |
| 2025-07-01 |
0.0349 ETH |
104.8484 LTC |
0.0345 ETH |
0.0345 ETH |
0.0345 ETH |
0.0349 ETH |
| 2025-06-30 |
0.0345 ETH |
80.9987 LTC |
0.0357 ETH |
0.0347 ETH |
0.0347 ETH |
0.0348 ETH |
| 2025-06-29 |
0.0356 ETH |
82.3056 LTC |
0.0357 ETH |
0.0355 ETH |
0.0355 ETH |
0.0356 ETH |
| 2025-06-28 |
0.0357 ETH |
124.4683 LTC |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
0.0357 ETH |
| 2025-06-27 |
0.0349 ETH |
105.6701 LTC |
0.0351 ETH |
0.0345 ETH |
0.0345 ETH |
0.0349 ETH |
| 2025-06-26 |
0.0351 ETH |
220.0277 LTC |
0.0350 ETH |
0.0341 ETH |
0.0341 ETH |
0.0351 ETH |
| 2025-06-25 |
0.0350 ETH |
397.0385 LTC |
0.0348 ETH |
0.0346 ETH |
0.0346 ETH |
0.0350 ETH |
| 2025-06-24 |
0.0348 ETH |
110.4093 LTC |
0.0352 ETH |
0.0343 ETH |
0.0343 ETH |
0.0348 ETH |
| 2025-06-23 |
0.0353 ETH |
35.2082 LTC |
0.0360 ETH |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |
| 2025-06-22 |
0.0359 ETH |
44.8645 LTC |
0.0350 ETH |
0.0350 ETH |
0.0353 ETH |
0.0359 ETH |
| 2025-06-21 |
0.0346 ETH |
183.8469 LTC |
0.0343 ETH |
0.0339 ETH |
0.0340 ETH |
0.0346 ETH |
| 2025-06-20 |
0.0343 ETH |
122.5743 LTC |
0.0337 ETH |
0.0334 ETH |
0.0335 ETH |
0.0341 ETH |
| 2025-06-19 |
0.0337 ETH |
88.9303 LTC |
0.0338 ETH |
0.0337 ETH |
0.0337 ETH |
0.0339 ETH |
| 2025-06-18 |
0.0336 ETH |
3.1348 LTC |
0.0335 ETH |
0.0335 ETH |
0.0335 ETH |
0.0336 ETH |
| 2025-06-17 |
0.0335 ETH |
97.9943 LTC |
0.0340 ETH |
0.0334 ETH |
0.0335 ETH |
0.0336 ETH |
| 2025-06-16 |
0.0332 ETH |
98.6129 LTC |
0.0340 ETH |
0.0332 ETH |
0.0332 ETH |
0.0332 ETH |
| 2025-06-15 |
0.0340 ETH |
182.8954 LTC |
0.0337 ETH |
0.0337 ETH |
0.0337 ETH |
0.0340 ETH |
| 2025-06-14 |
0.0337 ETH |
131.2647 LTC |
0.0336 ETH |
0.0336 ETH |
0.0336 ETH |
0.0337 ETH |
| 2025-06-13 |
0.0336 ETH |
240.0137 LTC |
0.0327 ETH |
0.0326 ETH |
0.0329 ETH |
0.0336 ETH |
| 2025-06-12 |
0.0327 ETH |
201.3130 LTC |
0.0330 ETH |
0.0322 ETH |
0.0324 ETH |
0.0327 ETH |
| 2025-06-11 |
0.0327 ETH |
511.9025 LTC |
0.0335 ETH |
0.0325 ETH |
0.0326 ETH |
0.0327 ETH |
| 2025-06-10 |
0.0334 ETH |
128.8468 LTC |
0.0337 ETH |
0.0329 ETH |
0.0334 ETH |
0.0334 ETH |
| 2025-06-09 |
0.0340 ETH |
224.7237 LTC |
0.0349 ETH |
0.0340 ETH |
0.0345 ETH |
0.0340 ETH |
| 2025-06-08 |
0.0349 ETH |
418.5165 LTC |
0.0350 ETH |
0.0346 ETH |
0.0347 ETH |
0.0349 ETH |
| 2025-06-07 |
0.0350 ETH |
407.8701 LTC |
0.0350 ETH |
0.0350 ETH |
0.0351 ETH |
0.0351 ETH |
| 2025-06-06 |
0.0350 ETH |
102.3380 LTC |
0.0345 ETH |
0.0340 ETH |
0.0340 ETH |
0.0350 ETH |
| 2025-06-05 |
0.0341 ETH |
142.6643 LTC |
0.0336 ETH |
0.0336 ETH |
0.0336 ETH |
0.0341 ETH |
| 2025-06-04 |
0.0336 ETH |
12.7707 LTC |
0.0345 ETH |
0.0336 ETH |
0.0337 ETH |
0.0336 ETH |
| 2025-06-03 |
0.0345 ETH |
167.6271 LTC |
0.0345 ETH |
0.0340 ETH |
0.0340 ETH |
0.0345 ETH |
| 2025-06-02 |
0.0348 ETH |
38.1584 LTC |
0.0348 ETH |
0.0346 ETH |
0.0346 ETH |
0.0348 ETH |
| 2025-06-01 |
0.0348 ETH |
210.3524 LTC |
0.0345 ETH |
0.0345 ETH |
0.0345 ETH |
0.0348 ETH |