Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
0.0246 ETH |
82.7347 LTC |
0.0246 ETH |
0.0244 ETH |
0.0245 ETH |
0.0246 ETH |
| 2026-04-07 |
0.0246 ETH |
10.7286 LTC |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2026-04-06 |
0.0250 ETH |
270.1966 LTC |
0.0259 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2026-04-05 |
0.0259 ETH |
84.8180 LTC |
0.0260 ETH |
0.0258 ETH |
0.0258 ETH |
0.0259 ETH |
| 2026-04-04 |
0.0260 ETH |
201.5552 LTC |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2026-04-03 |
0.0260 ETH |
166.1508 LTC |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
0.0260 ETH |
| 2026-04-02 |
0.0253 ETH |
224.1532 LTC |
0.0251 ETH |
0.0251 ETH |
0.0251 ETH |
0.0253 ETH |
| 2026-04-01 |
0.0251 ETH |
88.7866 LTC |
0.0256 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2026-03-31 |
0.0256 ETH |
159.5045 LTC |
0.0263 ETH |
0.0256 ETH |
0.0256 ETH |
0.0256 ETH |
| 2026-03-30 |
0.0263 ETH |
338.2268 LTC |
0.0269 ETH |
0.0259 ETH |
0.0260 ETH |
0.0261 ETH |
| 2026-03-29 |
0.0269 ETH |
1.0998 LTC |
0.0270 ETH |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
| 2026-03-28 |
0.0270 ETH |
601.2561 LTC |
0.0269 ETH |
0.0267 ETH |
0.0267 ETH |
0.0269 ETH |
| 2026-03-27 |
0.0269 ETH |
300.8660 LTC |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
0.0269 ETH |
| 2026-03-26 |
0.0265 ETH |
203.5251 LTC |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0265 ETH |
| 2026-03-25 |
0.0260 ETH |
60.4950 LTC |
0.0261 ETH |
0.0258 ETH |
0.0258 ETH |
0.0260 ETH |
| 2026-03-24 |
0.0261 ETH |
186.9229 LTC |
0.0257 ETH |
0.0257 ETH |
0.0259 ETH |
0.0261 ETH |
| 2026-03-23 |
0.0257 ETH |
81.3517 LTC |
0.0260 ETH |
0.0255 ETH |
0.0255 ETH |
0.0257 ETH |
| 2026-03-22 |
0.0260 ETH |
31.2647 LTC |
0.0262 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2026-03-21 |
0.0262 ETH |
9.5401 LTC |
0.0261 ETH |
0.0259 ETH |
0.0261 ETH |
0.0262 ETH |
| 2026-03-20 |
0.0261 ETH |
170.6406 LTC |
0.0260 ETH |
0.0259 ETH |
0.0259 ETH |
0.0261 ETH |
| 2026-03-19 |
0.0260 ETH |
144.2747 LTC |
0.0256 ETH |
0.0254 ETH |
0.0254 ETH |
0.0260 ETH |
| 2026-03-18 |
0.0256 ETH |
277.7980 LTC |
0.0250 ETH |
0.0248 ETH |
0.0248 ETH |
0.0256 ETH |
| 2026-03-17 |
0.0250 ETH |
82.6955 LTC |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0250 ETH |
| 2026-03-16 |
0.0248 ETH |
131.4388 LTC |
0.0257 ETH |
0.0248 ETH |
0.0250 ETH |
0.0248 ETH |
| 2026-03-15 |
0.0257 ETH |
259.9968 LTC |
0.0263 ETH |
0.0257 ETH |
0.0260 ETH |
0.0258 ETH |
| 2026-03-14 |
0.0263 ETH |
3.4414 LTC |
0.0265 ETH |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
| 2026-03-13 |
0.0265 ETH |
208.2989 LTC |
0.0262 ETH |
0.0256 ETH |
0.0258 ETH |
0.0265 ETH |
| 2026-03-12 |
0.0262 ETH |
88.5659 LTC |
0.0266 ETH |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
| 2026-03-11 |
0.0266 ETH |
147.9803 LTC |
0.0264 ETH |
0.0264 ETH |
0.0264 ETH |
0.0266 ETH |
| 2026-03-10 |
0.0264 ETH |
333.7861 LTC |
0.0268 ETH |
0.0262 ETH |
0.0263 ETH |
0.0264 ETH |
| 2026-03-09 |
0.0268 ETH |
228.7555 LTC |
0.0270 ETH |
0.0266 ETH |
0.0266 ETH |
0.0268 ETH |
| 2026-03-08 |
0.0270 ETH |
97.9551 LTC |
0.0272 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2026-03-07 |
0.0272 ETH |
94.6259 LTC |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
0.0272 ETH |
| 2026-03-06 |
0.0271 ETH |
75.9627 LTC |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
0.0271 ETH |
| 2026-03-05 |
0.0267 ETH |
200.9069 LTC |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
0.0267 ETH |
| 2026-03-04 |
0.0262 ETH |
210.7159 LTC |
0.0276 ETH |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
| 2026-03-03 |
0.0276 ETH |
57.3068 LTC |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
0.0276 ETH |
| 2026-03-02 |
0.0269 ETH |
87.7177 LTC |
0.0273 ETH |
0.0266 ETH |
0.0268 ETH |
0.0269 ETH |
| 2026-03-01 |
0.0273 ETH |
106.3636 LTC |
0.0279 ETH |
0.0273 ETH |
0.0273 ETH |
0.0273 ETH |
| 2026-02-28 |
0.0279 ETH |
358.5540 LTC |
0.0283 ETH |
0.0277 ETH |
0.0277 ETH |
0.0279 ETH |
| 2026-02-27 |
0.0283 ETH |
231.0056 LTC |
0.0275 ETH |
0.0274 ETH |
0.0274 ETH |
0.0283 ETH |
| 2026-02-26 |
0.0275 ETH |
294.0705 LTC |
0.0275 ETH |
0.0271 ETH |
0.0271 ETH |
0.0275 ETH |
| 2026-02-25 |
0.0275 ETH |
811.1959 LTC |
0.0276 ETH |
0.0273 ETH |
0.0273 ETH |
0.0280 ETH |
| 2026-02-24 |
0.0277 ETH |
288.2891 LTC |
0.0277 ETH |
0.0276 ETH |
0.0277 ETH |
0.0277 ETH |
| 2026-02-23 |
0.0277 ETH |
138.3077 LTC |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0277 ETH |
| 2026-02-22 |
0.0274 ETH |
105.5820 LTC |
0.0278 ETH |
0.0271 ETH |
0.0271 ETH |
0.0274 ETH |
| 2026-02-21 |
0.0278 ETH |
265.5475 LTC |
0.0281 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2026-02-20 |
0.0281 ETH |
168.5012 LTC |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0280 ETH |
| 2026-02-19 |
0.0269 ETH |
97.8417 LTC |
0.0273 ETH |
0.0268 ETH |
0.0268 ETH |
0.0269 ETH |
| 2026-02-18 |
0.0274 ETH |
104.4465 LTC |
0.0271 ETH |
0.0269 ETH |
0.0269 ETH |
0.0274 ETH |