Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0264 ETH |
26.9365 LTC |
0.0268 ETH |
0.0263 ETH |
0.0264 ETH |
0.0264 ETH |
| 2025-12-04 |
0.0268 ETH |
315.2940 LTC |
0.0269 ETH |
0.0263 ETH |
0.0264 ETH |
0.0268 ETH |
| 2025-12-03 |
0.0274 ETH |
86.5079 LTC |
0.0278 ETH |
0.0273 ETH |
0.0274 ETH |
0.0275 ETH |
| 2025-12-02 |
0.0278 ETH |
61.5882 LTC |
0.0278 ETH |
0.0273 ETH |
0.0274 ETH |
0.0278 ETH |
| 2025-12-01 |
0.0278 ETH |
121.7297 LTC |
0.0281 ETH |
0.0273 ETH |
0.0273 ETH |
0.0278 ETH |
| 2025-11-30 |
0.0281 ETH |
88.5062 LTC |
0.0281 ETH |
0.0280 ETH |
0.0280 ETH |
0.0281 ETH |
| 2025-11-29 |
0.0281 ETH |
240.2241 LTC |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0281 ETH |
| 2025-11-28 |
0.0278 ETH |
38.0048 LTC |
0.0287 ETH |
0.0276 ETH |
0.0276 ETH |
0.0276 ETH |
| 2025-11-27 |
0.0288 ETH |
255.9685 LTC |
0.0288 ETH |
0.0284 ETH |
0.0285 ETH |
0.0288 ETH |
| 2025-11-26 |
0.0285 ETH |
191.5020 LTC |
0.0289 ETH |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
| 2025-11-25 |
0.0289 ETH |
356.5382 LTC |
0.0290 ETH |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
| 2025-11-24 |
0.0292 ETH |
247.1762 LTC |
0.0297 ETH |
0.0290 ETH |
0.0293 ETH |
0.0292 ETH |
| 2025-11-23 |
0.0297 ETH |
27.2330 LTC |
0.0299 ETH |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
| 2025-11-22 |
0.0299 ETH |
1.3184 LTC |
0.0301 ETH |
0.0299 ETH |
0.0301 ETH |
0.0299 ETH |
| 2025-11-21 |
0.0301 ETH |
124.8576 LTC |
0.0307 ETH |
0.0299 ETH |
0.0303 ETH |
0.0301 ETH |
| 2025-11-20 |
0.0307 ETH |
28.2874 LTC |
0.0308 ETH |
0.0302 ETH |
0.0302 ETH |
0.0307 ETH |
| 2025-11-19 |
0.0308 ETH |
139.4825 LTC |
0.0308 ETH |
0.0306 ETH |
0.0308 ETH |
0.0310 ETH |
| 2025-11-18 |
0.0300 ETH |
81.3724 LTC |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2025-11-17 |
0.0310 ETH |
166.8342 LTC |
0.0311 ETH |
0.0301 ETH |
0.0303 ETH |
0.0310 ETH |
| 2025-11-16 |
0.0311 ETH |
287.3409 LTC |
0.0321 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2025-11-15 |
0.0324 ETH |
457.5005 LTC |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
0.0324 ETH |
| 2025-11-14 |
0.0310 ETH |
33.1979 LTC |
0.0298 ETH |
0.0298 ETH |
0.0298 ETH |
0.0310 ETH |
| 2025-11-13 |
0.0298 ETH |
267.9667 LTC |
0.0288 ETH |
0.0283 ETH |
0.0284 ETH |
0.0298 ETH |
| 2025-11-12 |
0.0280 ETH |
264.9909 LTC |
0.0292 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2025-11-11 |
0.0292 ETH |
706.1020 LTC |
0.0292 ETH |
0.0287 ETH |
0.0288 ETH |
0.0292 ETH |
| 2025-11-10 |
0.0304 ETH |
56.8617 LTC |
0.0308 ETH |
0.0297 ETH |
0.0299 ETH |
0.0305 ETH |
| 2025-11-09 |
0.0314 ETH |
392.3303 LTC |
0.0314 ETH |
0.0292 ETH |
0.0295 ETH |
0.0309 ETH |
| 2025-11-08 |
0.0296 ETH |
254.0770 LTC |
0.0301 ETH |
0.0287 ETH |
0.0287 ETH |
0.0297 ETH |
| 2025-11-07 |
0.0293 ETH |
133.9807 LTC |
0.0263 ETH |
0.0263 ETH |
0.0264 ETH |
0.0294 ETH |
| 2025-11-06 |
0.0260 ETH |
55.5146 LTC |
0.0261 ETH |
0.0258 ETH |
0.0258 ETH |
0.0263 ETH |
| 2025-11-05 |
0.0257 ETH |
218.1722 LTC |
0.0261 ETH |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
| 2025-11-04 |
0.0256 ETH |
318.4299 LTC |
0.0242 ETH |
0.0242 ETH |
0.0244 ETH |
0.0255 ETH |
| 2025-11-03 |
0.0241 ETH |
575.2510 LTC |
0.0255 ETH |
0.0232 ETH |
0.0244 ETH |
0.0241 ETH |
| 2025-11-02 |
0.0255 ETH |
105.4283 LTC |
0.0263 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2025-11-01 |
0.0263 ETH |
525.0541 LTC |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0259 ETH |
| 2025-10-31 |
0.0248 ETH |
99.2696 LTC |
0.0246 ETH |
0.0245 ETH |
0.0245 ETH |
0.0248 ETH |
| 2025-10-30 |
0.0246 ETH |
211.3728 LTC |
0.0254 ETH |
0.0246 ETH |
0.0246 ETH |
0.0246 ETH |
| 2025-10-29 |
0.0254 ETH |
333.4877 LTC |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0254 ETH |
| 2025-10-28 |
0.0241 ETH |
202.0003 LTC |
0.0244 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2025-10-27 |
0.0244 ETH |
256.6789 LTC |
0.0243 ETH |
0.0237 ETH |
0.0237 ETH |
0.0244 ETH |
| 2025-10-26 |
0.0245 ETH |
122.5301 LTC |
0.0245 ETH |
0.0241 ETH |
0.0241 ETH |
0.0245 ETH |
| 2025-10-25 |
0.0246 ETH |
1.2467 LTC |
0.0245 ETH |
0.0243 ETH |
0.0243 ETH |
0.0245 ETH |
| 2025-10-24 |
0.0245 ETH |
153.8255 LTC |
0.0243 ETH |
0.0241 ETH |
0.0241 ETH |
0.0245 ETH |
| 2025-10-23 |
0.0243 ETH |
43.3390 LTC |
0.0242 ETH |
0.0241 ETH |
0.0241 ETH |
0.0243 ETH |
| 2025-10-22 |
0.0244 ETH |
244.8393 LTC |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
0.0247 ETH |
| 2025-10-21 |
0.0241 ETH |
442.2151 LTC |
0.0237 ETH |
0.0235 ETH |
0.0236 ETH |
0.0241 ETH |
| 2025-10-20 |
0.0239 ETH |
359.3230 LTC |
0.0235 ETH |
0.0234 ETH |
0.0234 ETH |
0.0239 ETH |
| 2025-10-19 |
0.0236 ETH |
586.0037 LTC |
0.0237 ETH |
0.0235 ETH |
0.0235 ETH |
0.0236 ETH |
| 2025-10-18 |
0.0237 ETH |
615.9958 LTC |
0.0235 ETH |
0.0234 ETH |
0.0234 ETH |
0.0237 ETH |
| 2025-10-17 |
0.0235 ETH |
163.5273 LTC |
0.0235 ETH |
0.0227 ETH |
0.0227 ETH |
0.0235 ETH |