Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0366 ETH |
9.9899 LTC |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
0.0366 ETH |
| 2025-05-27 |
0.0360 ETH |
281.8283 LTC |
0.0371 ETH |
0.0358 ETH |
0.0358 ETH |
0.0360 ETH |
| 2025-05-26 |
0.0371 ETH |
72.5307 LTC |
0.0376 ETH |
0.0371 ETH |
0.0371 ETH |
0.0371 ETH |
| 2025-05-25 |
0.0376 ETH |
23.9002 LTC |
0.0377 ETH |
0.0374 ETH |
0.0376 ETH |
0.0376 ETH |
| 2025-05-24 |
0.0379 ETH |
133.6526 LTC |
0.0378 ETH |
0.0376 ETH |
0.0376 ETH |
0.0379 ETH |
| 2025-05-23 |
0.0385 ETH |
48.0404 LTC |
0.0377 ETH |
0.0372 ETH |
0.0376 ETH |
0.0385 ETH |
| 2025-05-22 |
0.0376 ETH |
353.4453 LTC |
0.0378 ETH |
0.0369 ETH |
0.0369 ETH |
0.0376 ETH |
| 2025-05-21 |
0.0385 ETH |
233.7063 LTC |
0.0372 ETH |
0.0368 ETH |
0.0368 ETH |
0.0385 ETH |
| 2025-05-20 |
0.0372 ETH |
249.4045 LTC |
0.0394 ETH |
0.0369 ETH |
0.0369 ETH |
0.0376 ETH |
| 2025-05-19 |
0.0394 ETH |
363.4423 LTC |
0.0405 ETH |
0.0390 ETH |
0.0394 ETH |
0.0394 ETH |
| 2025-05-18 |
0.0411 ETH |
27.8043 LTC |
0.0391 ETH |
0.0391 ETH |
0.0391 ETH |
0.0411 ETH |
| 2025-05-17 |
0.0391 ETH |
72.7721 LTC |
0.0389 ETH |
0.0389 ETH |
0.0391 ETH |
0.0391 ETH |
| 2025-05-16 |
0.0389 ETH |
320.7108 LTC |
0.0391 ETH |
0.0383 ETH |
0.0383 ETH |
0.0387 ETH |
| 2025-05-15 |
0.0393 ETH |
498.9950 LTC |
0.0389 ETH |
0.0381 ETH |
0.0381 ETH |
0.0393 ETH |
| 2025-05-14 |
0.0389 ETH |
242.3249 LTC |
0.0388 ETH |
0.0383 ETH |
0.0386 ETH |
0.0389 ETH |
| 2025-05-13 |
0.0387 ETH |
562.6716 LTC |
0.0413 ETH |
0.0385 ETH |
0.0387 ETH |
0.0386 ETH |
| 2025-05-12 |
0.0411 ETH |
46.3395 LTC |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0411 ETH |
| 2025-05-11 |
0.0400 ETH |
231.4461 LTC |
0.0408 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2025-05-10 |
0.0408 ETH |
575.4382 LTC |
0.0428 ETH |
0.0408 ETH |
0.0412 ETH |
0.0408 ETH |
| 2025-05-09 |
0.0428 ETH |
170.3096 LTC |
0.0431 ETH |
0.0408 ETH |
0.0416 ETH |
0.0424 ETH |
| 2025-05-08 |
0.0431 ETH |
495.7494 LTC |
0.0495 ETH |
0.0429 ETH |
0.0430 ETH |
0.0430 ETH |
| 2025-05-07 |
0.0495 ETH |
119.7518 LTC |
0.0504 ETH |
0.0487 ETH |
0.0487 ETH |
0.0495 ETH |
| 2025-05-06 |
0.0478 ETH |
279.0566 LTC |
0.0460 ETH |
0.0453 ETH |
0.0454 ETH |
0.0474 ETH |
| 2025-05-05 |
0.0460 ETH |
359.0720 LTC |
0.0471 ETH |
0.0460 ETH |
0.0460 ETH |
0.0460 ETH |
| 2025-05-04 |
0.0471 ETH |
1.7996 LTC |
0.0472 ETH |
0.0471 ETH |
0.0471 ETH |
0.0471 ETH |
| 2025-05-03 |
0.0471 ETH |
64.6578 LTC |
0.0481 ETH |
0.0471 ETH |
0.0471 ETH |
0.0471 ETH |
| 2025-05-02 |
0.0481 ETH |
29.1850 LTC |
0.0488 ETH |
0.0480 ETH |
0.0481 ETH |
0.0481 ETH |
| 2025-05-01 |
0.0488 ETH |
479.2054 LTC |
0.0466 ETH |
0.0466 ETH |
0.0466 ETH |
0.0488 ETH |
| 2025-04-30 |
0.0466 ETH |
70.5838 LTC |
0.0477 ETH |
0.0466 ETH |
0.0470 ETH |
0.0466 ETH |
| 2025-04-29 |
0.0477 ETH |
177.8462 LTC |
0.0474 ETH |
0.0468 ETH |
0.0470 ETH |
0.0477 ETH |
| 2025-04-28 |
0.0478 ETH |
35.0292 LTC |
0.0480 ETH |
0.0475 ETH |
0.0477 ETH |
0.0478 ETH |
| 2025-04-27 |
0.0480 ETH |
12.6918 LTC |
0.0479 ETH |
0.0473 ETH |
0.0473 ETH |
0.0480 ETH |
| 2025-04-26 |
0.0482 ETH |
192.8133 LTC |
0.0484 ETH |
0.0479 ETH |
0.0479 ETH |
0.0482 ETH |
| 2025-04-25 |
0.0484 ETH |
34.9955 LTC |
0.0476 ETH |
0.0475 ETH |
0.0476 ETH |
0.0482 ETH |
| 2025-04-24 |
0.0471 ETH |
21.5502 LTC |
0.0463 ETH |
0.0463 ETH |
0.0463 ETH |
0.0471 ETH |
| 2025-04-23 |
0.0463 ETH |
52.6239 LTC |
0.0475 ETH |
0.0463 ETH |
0.0463 ETH |
0.0463 ETH |
| 2025-04-22 |
0.0480 ETH |
125.0016 LTC |
0.0495 ETH |
0.0480 ETH |
0.0487 ETH |
0.0480 ETH |
| 2025-04-21 |
0.0495 ETH |
128.6515 LTC |
0.0491 ETH |
0.0480 ETH |
0.0480 ETH |
0.0495 ETH |
| 2025-04-20 |
0.0492 ETH |
227.7232 LTC |
0.0471 ETH |
0.0471 ETH |
0.0474 ETH |
0.0491 ETH |
| 2025-04-19 |
0.0471 ETH |
178.8144 LTC |
0.0478 ETH |
0.0466 ETH |
0.0470 ETH |
0.0471 ETH |
| 2025-04-18 |
0.0478 ETH |
19.6188 LTC |
0.0475 ETH |
0.0475 ETH |
0.0475 ETH |
0.0481 ETH |
| 2025-04-17 |
0.0475 ETH |
154.1173 LTC |
0.0476 ETH |
0.0468 ETH |
0.0468 ETH |
0.0475 ETH |
| 2025-04-16 |
0.0476 ETH |
44.7235 LTC |
0.0476 ETH |
0.0469 ETH |
0.0469 ETH |
0.0476 ETH |
| 2025-04-15 |
0.0476 ETH |
24.8108 LTC |
0.0476 ETH |
0.0466 ETH |
0.0466 ETH |
0.0476 ETH |
| 2025-04-14 |
0.0476 ETH |
115.2377 LTC |
0.0488 ETH |
0.0465 ETH |
0.0465 ETH |
0.0476 ETH |
| 2025-04-13 |
0.0488 ETH |
62.9709 LTC |
0.0477 ETH |
0.0477 ETH |
0.0478 ETH |
0.0488 ETH |
| 2025-04-12 |
0.0479 ETH |
183.0965 LTC |
0.0489 ETH |
0.0473 ETH |
0.0475 ETH |
0.0479 ETH |
| 2025-04-11 |
0.0489 ETH |
141.2718 LTC |
0.0484 ETH |
0.0484 ETH |
0.0486 ETH |
0.0488 ETH |
| 2025-04-10 |
0.0483 ETH |
45.3021 LTC |
0.0460 ETH |
0.0456 ETH |
0.0456 ETH |
0.0483 ETH |
| 2025-04-09 |
0.0460 ETH |
232.7334 LTC |
0.0470 ETH |
0.0460 ETH |
0.0466 ETH |
0.0460 ETH |