Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
0.1400 USD |
388,661.1857 LRC |
0.1398 USD |
0.1370 USD |
0.1383 USD |
0.1399 USD |
| 2024-11-08 |
0.1399 USD |
157,656.3805 LRC |
0.1260 USD |
0.1247 USD |
0.1260 USD |
0.1390 USD |
| 2024-11-07 |
0.1254 USD |
48,089.7527 LRC |
0.1252 USD |
0.1224 USD |
0.1234 USD |
0.1268 USD |
| 2024-11-06 |
0.1247 USD |
64,734.8847 LRC |
0.1135 USD |
0.1135 USD |
0.1171 USD |
0.1241 USD |
| 2024-11-05 |
0.1135 USD |
69,104.8078 LRC |
0.1089 USD |
0.1080 USD |
0.1100 USD |
0.1135 USD |
| 2024-11-04 |
0.1089 USD |
37,183.5191 LRC |
0.1125 USD |
0.1038 USD |
0.1089 USD |
0.1089 USD |
| 2024-11-03 |
0.1125 USD |
130,878.7155 LRC |
0.1171 USD |
0.1070 USD |
0.1100 USD |
0.1125 USD |
| 2024-11-02 |
0.1171 USD |
33,819.1190 LRC |
0.1159 USD |
0.1153 USD |
0.1156 USD |
0.1171 USD |
| 2024-11-01 |
0.1171 USD |
59,083.2233 LRC |
0.1169 USD |
0.1150 USD |
0.1162 USD |
0.1171 USD |
| 2024-10-31 |
0.1169 USD |
21,308.1239 LRC |
0.1240 USD |
0.1169 USD |
0.1173 USD |
0.1169 USD |
| 2024-10-30 |
0.1240 USD |
28,608.3981 LRC |
0.1260 USD |
0.1227 USD |
0.1236 USD |
0.1240 USD |
| 2024-10-29 |
0.1260 USD |
16,941.2735 LRC |
0.1212 USD |
0.1212 USD |
0.1218 USD |
0.1260 USD |
| 2024-10-28 |
0.1212 USD |
95,440.6749 LRC |
0.1195 USD |
0.1154 USD |
0.1154 USD |
0.1211 USD |
| 2024-10-27 |
0.1200 USD |
23,956.3042 LRC |
0.1180 USD |
0.1172 USD |
0.1180 USD |
0.1200 USD |
| 2024-10-26 |
0.1175 USD |
15,163.0420 LRC |
0.1159 USD |
0.1146 USD |
0.1146 USD |
0.1175 USD |
| 2024-10-25 |
0.1159 USD |
51,702.2056 LRC |
0.1261 USD |
0.1196 USD |
0.1206 USD |
0.1206 USD |
| 2024-10-24 |
0.1261 USD |
16,909.3824 LRC |
0.1260 USD |
0.1247 USD |
0.1260 USD |
0.1293 USD |
| 2024-10-23 |
0.1260 USD |
46,288.6184 LRC |
0.1303 USD |
0.1220 USD |
0.1239 USD |
0.1260 USD |
| 2024-10-22 |
0.1303 USD |
10,611.4124 LRC |
0.1308 USD |
0.1274 USD |
0.1278 USD |
0.1303 USD |
| 2024-10-21 |
0.1314 USD |
18,771.1360 LRC |
0.1346 USD |
0.1289 USD |
0.1296 USD |
0.1314 USD |
| 2024-10-20 |
0.1346 USD |
69,757.5640 LRC |
0.1274 USD |
0.1260 USD |
0.1260 USD |
0.1346 USD |
| 2024-10-19 |
0.1265 USD |
30,663.3992 LRC |
0.1296 USD |
0.1247 USD |
0.1253 USD |
0.1265 USD |
| 2024-10-18 |
0.1296 USD |
7,324.7318 LRC |
0.1221 USD |
0.1211 USD |
0.1213 USD |
0.1239 USD |
| 2024-10-17 |
0.1221 USD |
22,058.2055 LRC |
0.1235 USD |
0.1183 USD |
0.1201 USD |
0.1220 USD |
| 2024-10-16 |
0.1235 USD |
54,201.5305 LRC |
0.1260 USD |
0.1221 USD |
0.1230 USD |
0.1247 USD |
| 2024-10-15 |
0.1247 USD |
23,966.9814 LRC |
0.1291 USD |
0.1221 USD |
0.1247 USD |
0.1247 USD |
| 2024-10-14 |
0.1291 USD |
18,619.5920 LRC |
0.1221 USD |
0.1221 USD |
0.1221 USD |
0.1291 USD |
| 2024-10-13 |
0.1221 USD |
10,356.3495 LRC |
0.1231 USD |
0.1188 USD |
0.1196 USD |
0.1221 USD |
| 2024-10-12 |
0.1231 USD |
33,465.3251 LRC |
0.1232 USD |
0.1215 USD |
0.1221 USD |
0.1231 USD |
| 2024-10-11 |
0.1218 USD |
100,538.6410 LRC |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1218 USD |
| 2024-10-10 |
0.1171 USD |
11,295.8260 LRC |
0.1192 USD |
0.1145 USD |
0.1159 USD |
0.1171 USD |
| 2024-10-09 |
0.1192 USD |
8,884.3629 LRC |
0.1218 USD |
0.1171 USD |
0.1173 USD |
0.1192 USD |
| 2024-10-08 |
0.1218 USD |
36,487.3948 LRC |
0.1237 USD |
0.1214 USD |
0.1215 USD |
0.1218 USD |
| 2024-10-07 |
0.1237 USD |
31,560.0447 LRC |
0.1239 USD |
0.1237 USD |
0.1242 USD |
0.1240 USD |
| 2024-10-06 |
0.1239 USD |
25,422.9234 LRC |
0.1174 USD |
0.1174 USD |
0.1174 USD |
0.1234 USD |
| 2024-10-05 |
0.1175 USD |
11,359.6599 LRC |
0.1208 USD |
0.1175 USD |
0.1175 USD |
0.1175 USD |
| 2024-10-04 |
0.1210 USD |
8,090.6525 LRC |
0.1175 USD |
0.1149 USD |
0.1162 USD |
0.1210 USD |
| 2024-10-03 |
0.1175 USD |
41,216.1440 LRC |
0.1169 USD |
0.1122 USD |
0.1143 USD |
0.1161 USD |
| 2024-10-02 |
0.1162 USD |
65,159.4658 LRC |
0.1184 USD |
0.1155 USD |
0.1163 USD |
0.1162 USD |
| 2024-10-01 |
0.1179 USD |
66,875.9490 LRC |
0.1335 USD |
0.1169 USD |
0.1176 USD |
0.1179 USD |
| 2024-09-30 |
0.1335 USD |
8,689.0052 LRC |
0.1385 USD |
0.1320 USD |
0.1335 USD |
0.1335 USD |
| 2024-09-29 |
0.1382 USD |
21,586.5890 LRC |
0.1360 USD |
0.1333 USD |
0.1346 USD |
0.1382 USD |
| 2024-09-28 |
0.1360 USD |
44,799.5092 LRC |
0.1412 USD |
0.1364 USD |
0.1375 USD |
0.1395 USD |
| 2024-09-27 |
0.1412 USD |
37,757.0207 LRC |
0.1372 USD |
0.1372 USD |
0.1390 USD |
0.1412 USD |
| 2024-09-26 |
0.1390 USD |
66,077.7418 LRC |
0.1330 USD |
0.1314 USD |
0.1314 USD |
0.1390 USD |
| 2024-09-25 |
0.1343 USD |
44,706.0619 LRC |
0.1300 USD |
0.1278 USD |
0.1300 USD |
0.1343 USD |
| 2024-09-24 |
0.1300 USD |
88,448.3658 LRC |
0.1248 USD |
0.1215 USD |
0.1227 USD |
0.1300 USD |
| 2024-09-23 |
0.1248 USD |
8,216.7543 LRC |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1224 USD |
| 2024-09-22 |
0.1224 USD |
15,262.2767 LRC |
0.1263 USD |
0.1207 USD |
0.1211 USD |
0.1224 USD |
| 2024-09-21 |
0.1263 USD |
31,518.0942 LRC |
0.1240 USD |
0.1235 USD |
0.1240 USD |
0.1263 USD |